Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 20.8 | 20.95 | 20.62 | 20.95 | 20.95 | +0.2 (+0.96%) | 600 |
4 Mar 2002 | USD | 20.3 | 20.75 | 20.3 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,200 |
1 Mar 2002 | USD | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,200 |
28 Feb 2002 | USD | 20.1 | 20.45 | 20.05 | 20.45 | 20.45 | +0.35 (+1.74%) | 3,900 |
27 Feb 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 200 |
26 Feb 2002 | USD | 20.1 | 20.1 | 19.75 | 20.1 | 20.1 | 0.0 (0.0%) | 12,200 |
25 Feb 2002 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 3,000 |
22 Feb 2002 | USD | 19.8 | 20.25 | 19.61 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,400 |
21 Feb 2002 | USD | 19.94 | 20 | 19.82 | 20 | 20 | +0.4 (+2.04%) | 7,700 |
20 Feb 2002 | USD | 19.8 | 20 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,100 |
19 Feb 2002 | USD | 19.49 | 19.85 | 19.35 | 19.5 | 19.5 | +0.01 (+0.05%) | 5,800 |
18 Feb 2002 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 800 |
14 Feb 2002 | USD | 19.5 | 19.75 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 2,400 |
13 Feb 2002 | USD | 19.5 | 19.51 | 19.35 | 19.5 | 19.5 | -0.2 (-1.02%) | 12,900 |
12 Feb 2002 | USD | 19.57 | 19.7 | 19.57 | 19.7 | 19.7 | +0.1 (+0.51%) | 600 |
11 Feb 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 100 |
8 Feb 2002 | USD | 19.45 | 19.75 | 19.45 | 19.75 | 19.75 | +0.101 (+0.51%) | 1,600 |
7 Feb 2002 | USD | 19.65 | 19.65 | 19.649 | 19.649 | 19.649 | +0.149 (+0.76%) | 700 |
6 Feb 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 2,800 |
5 Feb 2002 | USD | 19.5 | 19.5 | 19.4 | 19.41 | 19.41 | -0.19 (-0.97%) | 6,600 |
4 Feb 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 19.499 | 19.6 | 19.499 | 19.6 | 19.6 | 0.0 (0.0%) | 2,300 |
30 Jan 2002 | USD | 19.6 | 19.6 | 19.2 | 19.6 | 19.6 | -0.01 (-0.05%) | 10,200 |
29 Jan 2002 | USD | 19.25 | 19.61 | 19.25 | 19.61 | 19.61 | +0.36 (+1.87%) | 11,600 |
28 Jan 2002 | USD | 19.5 | 20 | 19.2 | 19.25 | 19.25 | -0.15 (-0.77%) | 30,300 |
25 Jan 2002 | USD | 19.5 | 19.5 | 19.15 | 19.4 | 19.4 | +0.15 (+0.78%) | 3,600 |
24 Jan 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 19.25 | 19.4 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 5,900 |