| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 48 | 48.37 | 47.55 | 47.55 | 47.55 | -0.18 (-0.38%) | 698,124 |
| 14 Oct 2021 | USD | 47.73 | 47.785 | 46.86 | 47.73 | 47.73 | +0.61 (+1.29%) | 591,738 |
| 13 Oct 2021 | USD | 46.33 | 47.2 | 45.72 | 47.12 | 47.12 | +0.75 (+1.62%) | 608,311 |
| 12 Oct 2021 | USD | 46.13 | 46.58 | 45.9 | 46.37 | 46.37 | +0.28 (+0.61%) | 901,932 |
| 11 Oct 2021 | USD | 47.3 | 47.71 | 46.08 | 46.09 | 46.09 | -0.87 (-1.85%) | 492,822 |
| 8 Oct 2021 | USD | 46.68 | 47.24 | 46.04 | 46.96 | 46.96 | +0.35 (+0.75%) | 810,484 |
| 7 Oct 2021 | USD | 46.6 | 47.14 | 46.25 | 46.61 | 46.61 | +0.57 (+1.24%) | 493,826 |
| 6 Oct 2021 | USD | 46.09 | 46.35 | 45 | 46.04 | 46.04 | -0.6 (-1.29%) | 516,557 |
| 5 Oct 2021 | USD | 46.56 | 46.98 | 45.84 | 46.64 | 46.64 | +0.42 (+0.91%) | 808,256 |
| 4 Oct 2021 | USD | 46.49 | 47.215 | 45.99 | 46.22 | 46.22 | -0.48 (-1.03%) | 558,918 |
| 1 Oct 2021 | USD | 45.44 | 47.24 | 45.18 | 46.7 | 46.7 | +1.38 (+3.05%) | 738,341 |
| 30 Sep 2021 | USD | 46.26 | 46.26 | 45.32 | 45.32 | 45.32 | -0.65 (-1.41%) | 468,911 |
| 29 Sep 2021 | USD | 45.65 | 46.17 | 44.95 | 45.97 | 45.97 | +0.44 (+0.97%) | 400,550 |
| 28 Sep 2021 | USD | 46.48 | 46.81 | 45.36 | 45.53 | 45.53 | -0.81 (-1.75%) | 622,286 |
| 27 Sep 2021 | USD | 46 | 46.72 | 45.99 | 46.34 | 46.34 | +0.96 (+2.12%) | 1,007,086 |
| 24 Sep 2021 | USD | 44.5 | 45.59 | 44.5 | 45.38 | 45.38 | +0.66 (+1.48%) | 748,889 |
| 23 Sep 2021 | USD | 43.02 | 44.95 | 42.97 | 44.72 | 44.72 | +2.08 (+4.88%) | 531,471 |
| 22 Sep 2021 | USD | 42.46 | 43.13 | 42.46 | 42.64 | 42.64 | +0.58 (+1.38%) | 542,697 |
| 21 Sep 2021 | USD | 42.22 | 42.6 | 41.52 | 42.06 | 42.06 | +0.91 (+2.21%) | 739,785 |
| 20 Sep 2021 | USD | 40.78 | 41.2 | 40.06 | 41.15 | 41.15 | -0.88 (-2.09%) | 655,544 |
| 17 Sep 2021 | USD | 41.53 | 42.37 | 41.465 | 42.03 | 42.03 | +0.22 (+0.53%) | 1,940,708 |
| 16 Sep 2021 | USD | 42.3 | 42.63 | 41.7 | 41.81 | 41.81 | -0.27 (-0.64%) | 591,460 |
| 15 Sep 2021 | USD | 41.22 | 42.2 | 41.22 | 42.08 | 42.08 | +0.89 (+2.16%) | 474,988 |
| 14 Sep 2021 | USD | 42.4 | 42.47 | 41.02 | 41.19 | 41.19 | -1.15 (-2.72%) | 507,703 |
| 13 Sep 2021 | USD | 42.21 | 42.73 | 41.68 | 42.34 | 42.34 | +0.58 (+1.39%) | 623,470 |
| 10 Sep 2021 | USD | 42.84 | 43.13 | 41.7 | 41.76 | 41.76 | -0.85 (-1.99%) | 522,760 |
| 9 Sep 2021 | USD | 41.89 | 43.11 | 41.57 | 42.61 | 42.61 | +0.61 (+1.45%) | 452,015 |
| 8 Sep 2021 | USD | 42.05 | 42.36 | 41.585 | 42 | 42 | -0.42 (-0.99%) | 1,127,441 |
| 7 Sep 2021 | USD | 42.92 | 43.56 | 41.9003 | 42.42 | 42.42 | -0.12 (-0.28%) | 458,202 |
| 3 Sep 2021 | USD | 42.45 | 42.94 | 42.065 | 42.54 | 42.54 | +0.22 (+0.52%) | 622,650 |
