Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 19.4 | 19.4 | 19.05 | 19.35 | 19.35 | -0.65 (-3.25%) | 3,200 |
21 Jan 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 19.65 | 20 | 19.65 | 20 | 20 | +0.6 (+3.09%) | 900 |
17 Jan 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 900 |
16 Jan 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.001 (-0.01%) | 0 |
15 Jan 2002 | USD | 19.31 | 19.35 | 19.3 | 19.301 | 19.301 | -0.099 (-0.51%) | 2,100 |
14 Jan 2002 | USD | 19.7 | 19.98 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 9,600 |
11 Jan 2002 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 200 |
10 Jan 2002 | USD | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,600 |
9 Jan 2002 | USD | 19.75 | 20 | 19.55 | 20 | 20 | +0.01 (+0.05%) | 7,600 |
8 Jan 2002 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.49 (+2.51%) | 400 |
7 Jan 2002 | USD | 19.95 | 19.99 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,700 |
4 Jan 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 20.25 | 20.25 | 19.4 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,500 |
2 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 100 |
26 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 19.5 | 20 | 19.41 | 20 | 20 | +0.05 (+0.25%) | 2,900 |
18 Dec 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 900 |
17 Dec 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 500 |
14 Dec 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 100 |