Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,600 |
10 Dec 2001 | USD | 19.95 | 20 | 19.9 | 20 | 20 | +0.45 (+2.30%) | 4,200 |
7 Dec 2001 | USD | 19.8 | 19.8 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 2,400 |
6 Dec 2001 | USD | 19.4 | 19.8 | 19.4 | 19.8 | 19.8 | +0.15 (+0.76%) | 10,100 |
5 Dec 2001 | USD | 19.5 | 20 | 19.5 | 19.65 | 19.65 | +0.27 (+1.39%) | 7,500 |
4 Dec 2001 | USD | 19.4 | 19.5 | 19.38 | 19.38 | 19.38 | -0.32 (-1.62%) | 2,500 |
3 Dec 2001 | USD | 20 | 20 | 19.32 | 19.7 | 19.7 | -0.1 (-0.51%) | 5,700 |
30 Nov 2001 | USD | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,600 |
29 Nov 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 3,600 |
26 Nov 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1,500 |
23 Nov 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 500 |
20 Nov 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 19.4 | 20 | 19.4 | 20 | 20 | +0.58 (+2.99%) | 11,000 |
16 Nov 2001 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 19.9 | 19.9 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 3,000 |
13 Nov 2001 | USD | 19.45 | 19.45 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 2,800 |
12 Nov 2001 | USD | 19.65 | 19.65 | 19.51 | 19.51 | 19.51 | -0.49 (-2.45%) | 500 |
9 Nov 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.26 (+1.32%) | 400 |
7 Nov 2001 | USD | 20 | 20 | 19.74 | 19.74 | 19.74 | -0.46 (-2.28%) | 1,100 |
6 Nov 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 300 |
5 Nov 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,500 |
2 Nov 2001 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 400 |
1 Nov 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 600 |
31 Oct 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 100 |