Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 500 |
29 Oct 2001 | USD | 19.5 | 20 | 19.1 | 20 | 20 | +1.1 (+5.82%) | 1,100 |
26 Oct 2001 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 20.4 | 20.4 | 18.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 2,700 |
24 Oct 2001 | USD | 19.1 | 19.95 | 18 | 18.5 | 18.5 | -1.45 (-7.27%) | 7,600 |
23 Oct 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |
19 Oct 2001 | USD | 19.2 | 19.95 | 19.2 | 19.95 | 19.95 | +0.45 (+2.31%) | 300 |
18 Oct 2001 | USD | 19.5 | 19.6 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 8,200 |
17 Oct 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 19.6 | 20 | 19.6 | 20 | 20 | +0.5 (+2.56%) | 6,200 |
15 Oct 2001 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 4,200 |
12 Oct 2001 | USD | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 2,100 |
11 Oct 2001 | USD | 20.1 | 20.1 | 19.75 | 19.75 | 19.75 | -0.9 (-4.36%) | 7,300 |
10 Oct 2001 | USD | 20.75 | 20.75 | 20.25 | 20.65 | 20.65 | -0.2 (-0.96%) | 4,200 |
9 Oct 2001 | USD | 21.05 | 21.05 | 20.8 | 20.85 | 20.85 | -0.65 (-3.02%) | 5,800 |
8 Oct 2001 | USD | 22.7 | 22.7 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
5 Oct 2001 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 7,200 |
4 Oct 2001 | USD | 21.6 | 21.6 | 21.4 | 21.5 | 21.5 | -0.28 (-1.29%) | 5,300 |
3 Oct 2001 | USD | 21.75 | 21.78 | 21.75 | 21.78 | 21.78 | -0.22 (-1%) | 1,000 |
2 Oct 2001 | USD | 21.8 | 22 | 21.8 | 22 | 22 | 0.0 (0.0%) | 4,200 |
1 Oct 2001 | USD | 22 | 22 | 22 | 22 | 22 | -0.95 (-4.14%) | 500 |
28 Sep 2001 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 22.7 | 22.95 | 22.7 | 22.95 | 22.95 | +1.95 (+9.29%) | 1,000 |
26 Sep 2001 | USD | 21 | 21 | 21 | 21 | 21 | -1.7 (-7.49%) | 500 |
25 Sep 2001 | USD | 22.75 | 23.25 | 22.7 | 22.7 | 22.7 | +1.5 (+7.08%) | 5,200 |
24 Sep 2001 | USD | 21.77 | 21.77 | 20.05 | 21.2 | 21.2 | -1.05 (-4.72%) | 7,100 |
21 Sep 2001 | USD | 22.31 | 22.31 | 21.93 | 22.25 | 22.25 | 0.0 (0.0%) | 3,900 |
20 Sep 2001 | USD | 21.3 | 22.25 | 21.29 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,200 |
19 Sep 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.35 (+1.64%) | 900 |