Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 21.4 | 21.8 | 21.3 | 21.4 | 21.4 | 0.0 (0.0%) | 6,900 |
17 Sep 2001 | USD | 21.4 | 21.4 | 21.3 | 21.4 | 21.4 | -0.1 (-0.47%) | 9,400 |
14 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,600 |
7 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.09 (+0.42%) | 700 |
5 Sep 2001 | USD | 21.4 | 21.41 | 21.4 | 21.41 | 21.41 | -0.12 (-0.56%) | 2,100 |
4 Sep 2001 | USD | 21.6 | 21.6 | 21.4 | 21.53 | 21.53 | -0.52 (-2.36%) | 8,000 |
3 Sep 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 22 | 22.05 | 22 | 22.05 | 22.05 | +0.42 (+1.94%) | 1,000 |
30 Aug 2001 | USD | 21.5 | 21.63 | 21.5 | 21.63 | 21.63 | +0.12 (+0.56%) | 4,100 |
29 Aug 2001 | USD | 22 | 22 | 21.51 | 21.51 | 21.51 | +0.26 (+1.22%) | 3,900 |
28 Aug 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 21.75 | 22.5 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 3,300 |
24 Aug 2001 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 100 |
23 Aug 2001 | USD | 20.95 | 21.5 | 20.95 | 21.25 | 21.25 | +0.5 (+2.41%) | 10,700 |
22 Aug 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 500 |
20 Aug 2001 | USD | 20.55 | 20.95 | 20.55 | 20.75 | 20.75 | -0.05 (-0.24%) | 17,400 |
17 Aug 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 200 |
16 Aug 2001 | USD | 20.6 | 20.75 | 20.6 | 20.65 | 20.65 | -0.1 (-0.48%) | 13,100 |
15 Aug 2001 | USD | 20.85 | 20.95 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 21,700 |
14 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 300 |
10 Aug 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 100 |
9 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 1,000 |