Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 20.65 | 20.75 | 20.5 | 20.6 | 20.6 | +0.35 (+1.73%) | 15,300 |
6 Aug 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 20.35 | 20.45 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 12,800 |
2 Aug 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 100 |
1 Aug 2001 | USD | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,400 |
31 Jul 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 200 |
27 Jul 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
25 Jul 2001 | USD | 20 | 20.5 | 20 | 20 | 20 | +0.55 (+2.83%) | 5,000 |
24 Jul 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46 (-2.31%) | 1,300 |
23 Jul 2001 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 19.9 | 19.91 | 19.9 | 19.91 | 19.91 | +0.06 (+0.30%) | 1,600 |
19 Jul 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.75 (+3.93%) | 1,000 |
18 Jul 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 200 |
17 Jul 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 500 |
9 Jul 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 300 |
6 Jul 2001 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,900 |
5 Jul 2001 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 500 |
4 Jul 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 800 |
2 Jul 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 600 |
28 Jun 2001 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 2,800 |
27 Jun 2001 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 5,000 |