| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2001 | USD | 19.1 | 19.1 | 18.75 | 18.75 | 18.75 | -0.9 (-4.58%) | 1,700 |
| 25 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.07 (+0.36%) | 1,000 |
| 13 Jun 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.005 (+0.03%) | 0 |
| 12 Jun 2001 | USD | 18.9 | 19.9 | 18.9 | 19.575 | 19.575 | +0.775 (+4.12%) | 4,100 |
| 11 Jun 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 200 |
| 6 Jun 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Jun 2001 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 1,800 |
| 4 Jun 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 300 |
| 1 Jun 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 18.55 | 18.6 | 18.55 | 18.6 | 18.6 | +0.15 (+0.81%) | 300 |
| 30 May 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 29 May 2001 | USD | 18.3 | 19.25 | 18.3 | 18.45 | 18.45 | -0.8 (-4.16%) | 6,900 |
| 28 May 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.25 | 19.25 | 18.6 | 19.25 | 19.25 | 0.0 (0.0%) | 1,500 |
| 24 May 2001 | USD | 19.25 | 19.25 | 18.55 | 19.25 | 19.25 | +0.75 (+4.05%) | 500 |
| 23 May 2001 | USD | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 3,000 |
| 22 May 2001 | USD | 19.2 | 19.25 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 4,800 |
| 21 May 2001 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
| 18 May 2001 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1,500 |
| 17 May 2001 | USD | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,500 |
| 16 May 2001 | USD | 18.85 | 19.25 | 18.8 | 19 | 19 | 0.0 (0.0%) | 2,200 |
