| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2001 | USD | 19.5 | 19.625 | 19.125 | 19.125 | 19.125 | -1.5 (-7.27%) | 8,100 |
| 2 Apr 2001 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.375 (-1.79%) | 200 |
| 30 Mar 2001 | USD | 18.5 | 21 | 18.5 | 21 | 21 | +3 (+16.67%) | 36,900 |
| 29 Mar 2001 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 11,200 |
| 28 Mar 2001 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,200 |
| 27 Mar 2001 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.06 (+0.35%) | 9,200 |
| 26 Mar 2001 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.003 (+0.01%) | 0 |
| 23 Mar 2001 | USD | 17.125 | 17.1875 | 17.125 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 23,500 |
| 22 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 100 |
| 21 Mar 2001 | USD | 17.1875 | 17.1875 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 800 |
| 20 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.062 (-0.36%) | 800 |
| 19 Mar 2001 | USD | 17.1875 | 17.1875 | 17.125 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 9,800 |
| 16 Mar 2001 | USD | 17.125 | 17.1875 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 6,700 |
| 15 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.062 (-0.36%) | 2,000 |
| 14 Mar 2001 | USD | 17.125 | 17.1875 | 17.125 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 4,600 |
| 13 Mar 2001 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.005 (-0.03%) | 2,600 |
| 12 Mar 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.005 (+0.03%) | 0 |
| 8 Mar 2001 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 23,500 |
| 7 Mar 2001 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 14,400 |
| 6 Mar 2001 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 55,000 |
| 5 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 17.125 | 17.5 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 135,400 |
| 1 Mar 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 2,100 |
| 28 Feb 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 2,000 |
| 27 Feb 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.005 (-0.03%) | 1,000 |
| 26 Feb 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.005 (+0.03%) | 0 |
| 23 Feb 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.005 (-0.03%) | 100 |
| 22 Feb 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.005 (+0.03%) | 0 |
| 21 Feb 2001 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 1,400 |
