| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | USD | 18 | 18 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,200 |
| 19 Feb 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 1,200 |
| 15 Feb 2001 | USD | 18.125 | 18.125 | 17.125 | 17.125 | 17.125 | -0.935 (-5.18%) | 3,700 |
| 14 Feb 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.003 (-0.01%) | 0 |
| 13 Feb 2001 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 18.0625 | -0.688 (-3.67%) | 1,000 |
| 12 Feb 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,400 |
| 9 Feb 2001 | USD | 17.375 | 18.75 | 17.1875 | 18.75 | 18.75 | +1.625 (+9.49%) | 17,200 |
| 8 Feb 2001 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | +0.25 (+1.48%) | 1,600 |
| 7 Feb 2001 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.625 (-3.57%) | 1,000 |
| 6 Feb 2001 | USD | 16.875 | 17.5 | 16.875 | 17.5 | 17.5 | 0.0 (0.0%) | 4,200 |
| 5 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 900 |
| 2 Feb 2001 | USD | 18.25 | 18.25 | 16.875 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,500 |
| 1 Feb 2001 | USD | 16.75 | 18 | 16.75 | 17.75 | 17.75 | +1.125 (+6.77%) | 5,300 |
| 31 Jan 2001 | USD | 16.5 | 16.6875 | 16.4375 | 16.625 | 16.625 | +0.125 (+0.76%) | 18,900 |
| 30 Jan 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 2,400 |
| 26 Jan 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,800 |
| 24 Jan 2001 | USD | 15.3125 | 16.25 | 15.125 | 16.25 | 16.25 | +0.438 (+2.77%) | 10,400 |
| 23 Jan 2001 | USD | 15.5 | 15.8125 | 15.5 | 15.8125 | 15.8125 | +0.312 (+2.02%) | 3,500 |
| 22 Jan 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.438 (+2.90%) | 2,000 |
| 19 Jan 2001 | USD | 15.375 | 15.5 | 15 | 15.0625 | 15.0625 | -0.312 (-2.03%) | 8,400 |
| 18 Jan 2001 | USD | 14.9375 | 15.375 | 14.875 | 15.375 | 15.375 | +0.5 (+3.36%) | 8,200 |
| 17 Jan 2001 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 13,000 |
| 16 Jan 2001 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 15.125 | +0.315 (+2.13%) | 2,000 |
| 15 Jan 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
| 12 Jan 2001 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 2,000 |
| 11 Jan 2001 | USD | 14.9375 | 15 | 14.9375 | 15 | 15 | +0.125 (+0.84%) | 2,500 |
| 10 Jan 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 500 |
