Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | USD | 14.9375 | 14.9375 | 14.8125 | 14.875 | 14.875 | 0.0 (0.0%) | 4,400 |
8 Jan 2001 | USD | 14.8125 | 14.875 | 14.8125 | 14.875 | 14.875 | +0.062 (+0.42%) | 2,600 |
5 Jan 2001 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 3,000 |
4 Jan 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.062 (+0.42%) | 2,800 |
3 Jan 2001 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | +0.003 (+0.02%) | 200 |
2 Jan 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
28 Dec 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | -0.312 (-2.07%) | 1,900 |
27 Dec 2000 | USD | 14.8125 | 15.125 | 14.8125 | 15.125 | 15.125 | +0.25 (+1.68%) | 11,800 |
26 Dec 2000 | USD | 14.8125 | 15 | 14.8125 | 14.875 | 14.875 | +0.065 (+0.44%) | 2,600 |
25 Dec 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
22 Dec 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | +0.003 (+0.02%) | 400 |
21 Dec 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
20 Dec 2000 | USD | 14.875 | 14.875 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 4,300 |
19 Dec 2000 | USD | 14.875 | 14.875 | 14.8125 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 7,500 |
18 Dec 2000 | USD | 14.8125 | 14.875 | 14.8125 | 14.875 | 14.875 | +0.062 (+0.42%) | 8,300 |
15 Dec 2000 | USD | 14.8125 | 14.875 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 2,600 |
14 Dec 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 200 |
13 Dec 2000 | USD | 14.625 | 14.9375 | 14.625 | 14.8125 | 14.8125 | 0.0 (0.0%) | 14,900 |
12 Dec 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 6,400 |
11 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.005 (-0.03%) | 100 |
8 Dec 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.005 (+0.03%) | 0 |
1 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
30 Nov 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.062 (-0.42%) | 300 |
29 Nov 2000 | USD | 14.8125 | 14.9375 | 14.8125 | 14.9375 | 14.9375 | +0.125 (+0.84%) | 7,400 |