| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 6.77 | 7.14 | 6.76 | 7.09 | 7.09 | +0.335 (+4.96%) | 5,258,504 |
| 25 Oct 2023 | USD | 6.81 | 7.02 | 6.25 | 6.755 | 6.755 | -0.165 (-2.38%) | 9,877,731 |
| 24 Oct 2023 | USD | 7.24 | 7.52 | 6.4 | 6.92 | 6.92 | -0.38 (-5.21%) | 14,966,510 |
| 23 Oct 2023 | USD | 7.33 | 7.52 | 7.23 | 7.3 | 7.3 | -0.05 (-0.68%) | 6,066,721 |
| 20 Oct 2023 | USD | 7.83 | 8.03 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 7,748,551 |
| 19 Oct 2023 | USD | 7.62 | 8 | 7.56 | 7.7 | 7.7 | 0.0 (0.0%) | 4,165,587 |
| 18 Oct 2023 | USD | 7.92 | 7.95 | 7.69 | 7.7 | 7.7 | -0.35 (-4.35%) | 2,916,599 |
| 17 Oct 2023 | USD | 7.74 | 8.32 | 7.725 | 8.05 | 8.05 | +0.23 (+2.94%) | 4,062,681 |
| 16 Oct 2023 | USD | 7.67 | 7.86 | 7.615 | 7.82 | 7.82 | +0.24 (+3.17%) | 2,487,549 |
| 13 Oct 2023 | USD | 7.95 | 8.03 | 7.52 | 7.58 | 7.58 | -0.28 (-3.56%) | 3,151,490 |
| 12 Oct 2023 | USD | 7.81 | 7.92 | 7.545 | 7.86 | 7.86 | +0.02 (+0.26%) | 3,243,749 |
| 11 Oct 2023 | USD | 7.77 | 7.95 | 7.71 | 7.84 | 7.84 | +0.1 (+1.29%) | 4,067,440 |
| 10 Oct 2023 | USD | 7.47 | 7.825 | 7.47 | 7.74 | 7.74 | +0.29 (+3.89%) | 3,683,003 |
| 9 Oct 2023 | USD | 7.5 | 7.51 | 7.1797 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,956,641 |
| 6 Oct 2023 | USD | 7.45 | 7.72 | 7.35 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,958,100 |
| 5 Oct 2023 | USD | 7.47 | 7.65 | 7.42 | 7.59 | 7.59 | +0.07 (+0.93%) | 2,857,706 |
| 4 Oct 2023 | USD | 7.33 | 7.53 | 7.19 | 7.52 | 7.52 | +0.13 (+1.76%) | 3,305,795 |
| 3 Oct 2023 | USD | 7.63 | 7.68 | 7.31 | 7.39 | 7.39 | -0.28 (-3.65%) | 2,743,434 |
| 2 Oct 2023 | USD | 7.89 | 8 | 7.6049 | 7.67 | 7.67 | -0.24 (-3.03%) | 3,111,493 |
| 29 Sep 2023 | USD | 7.79 | 8.12 | 7.79 | 7.91 | 7.91 | +0.15 (+1.93%) | 2,774,078 |
| 28 Sep 2023 | USD | 7.67 | 7.89 | 7.615 | 7.76 | 7.76 | +0.06 (+0.78%) | 2,039,038 |
| 27 Sep 2023 | USD | 7.73 | 7.775 | 7.64 | 7.7 | 7.7 | 0.0 (0.0%) | 3,113,875 |
| 26 Sep 2023 | USD | 7.7 | 8 | 7.52 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,586,223 |
| 25 Sep 2023 | USD | 7.56 | 7.845 | 7.52 | 7.8 | 7.8 | +0.14 (+1.83%) | 2,685,321 |
| 22 Sep 2023 | USD | 7.7 | 7.76 | 7.58 | 7.66 | 7.66 | -0.04 (-0.52%) | 1,799,503 |
| 21 Sep 2023 | USD | 7.81 | 7.9836 | 7.685 | 7.7 | 7.7 | -0.25 (-3.14%) | 2,767,860 |
| 20 Sep 2023 | USD | 7.91 | 8.14 | 7.86 | 7.95 | 7.95 | +0.08 (+1.02%) | 1,680,652 |
| 19 Sep 2023 | USD | 7.94 | 8.03 | 7.83 | 7.87 | 7.87 | -0.08 (-1.01%) | 1,609,274 |
| 18 Sep 2023 | USD | 8.15 | 8.18 | 7.95 | 7.95 | 7.95 | -0.38 (-4.56%) | 2,587,963 |
| 15 Sep 2023 | USD | 8.23 | 8.38 | 8.06 | 8.33 | 8.33 | 0.0 (0.0%) | 9,002,076 |
