| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 42.56 | 43.04 | 42.13 | 42.32 | 42.32 | -0.19 (-0.45%) | 562,284 |
| 1 Sep 2021 | USD | 42.76 | 42.76 | 41.94 | 42.51 | 42.51 | -0.04 (-0.09%) | 565,034 |
| 31 Aug 2021 | USD | 42 | 43.05 | 41.92 | 42.55 | 42.55 | +0.64 (+1.53%) | 578,770 |
| 30 Aug 2021 | USD | 43.43 | 43.46 | 41.88 | 41.91 | 41.91 | -1.29 (-2.99%) | 313,720 |
| 27 Aug 2021 | USD | 41.94 | 43.22 | 41.845 | 43.2 | 43.2 | +1.45 (+3.47%) | 423,512 |
| 26 Aug 2021 | USD | 42.9 | 42.9 | 41.67 | 41.75 | 41.75 | -0.97 (-2.27%) | 459,716 |
| 25 Aug 2021 | USD | 42.41 | 43.4 | 42.21 | 42.72 | 42.72 | +0.53 (+1.26%) | 606,590 |
| 24 Aug 2021 | USD | 41.8 | 42.29 | 41.52 | 42.19 | 42.19 | +0.66 (+1.59%) | 474,814 |
| 23 Aug 2021 | USD | 41.28 | 41.67 | 40.85 | 41.53 | 41.53 | +0.67 (+1.64%) | 439,657 |
| 20 Aug 2021 | USD | 39.59 | 40.88 | 39.465 | 40.86 | 40.86 | +1.18 (+2.97%) | 443,767 |
| 19 Aug 2021 | USD | 39.971 | 40.1 | 39.2 | 39.68 | 39.68 | -0.63 (-1.56%) | 589,339 |
| 18 Aug 2021 | USD | 40.1 | 41.12 | 39.9 | 40.31 | 40.31 | -0.08 (-0.20%) | 697,051 |
| 17 Aug 2021 | USD | 41.16 | 41.435 | 39.9 | 40.39 | 40.39 | -1.18 (-2.84%) | 564,851 |
| 16 Aug 2021 | USD | 41.53 | 41.92 | 41.12 | 41.57 | 41.57 | -0.66 (-1.56%) | 613,662 |
| 13 Aug 2021 | USD | 42.8 | 42.87 | 42.14 | 42.23 | 42.23 | -0.51 (-1.19%) | 331,248 |
| 12 Aug 2021 | USD | 43.25 | 43.25 | 42.42 | 42.74 | 42.74 | -0.38 (-0.88%) | 312,629 |
| 11 Aug 2021 | USD | 42.25 | 43.12 | 41.7 | 43.12 | 43.12 | +0.97 (+2.30%) | 453,659 |
| 10 Aug 2021 | USD | 41.16 | 42.18 | 41.04 | 42.15 | 42.15 | +0.81 (+1.96%) | 572,885 |
| 9 Aug 2021 | USD | 41.63 | 42.15 | 40.96 | 41.34 | 41.34 | -0.48 (-1.15%) | 963,678 |
| 6 Aug 2021 | USD | 40.92 | 42.2402 | 40.87 | 41.82 | 41.82 | +1.57 (+3.90%) | 907,766 |
| 5 Aug 2021 | USD | 39.86 | 40.455 | 39.86 | 40.25 | 40.25 | +0.59 (+1.49%) | 506,951 |
| 4 Aug 2021 | USD | 39.5 | 40.37 | 39.03 | 39.66 | 39.66 | -0.62 (-1.54%) | 529,714 |
| 3 Aug 2021 | USD | 39.79 | 40.41 | 38.715 | 40.28 | 40.28 | +0.82 (+2.08%) | 534,704 |
| 2 Aug 2021 | USD | 40.02 | 41.205 | 39.33 | 39.46 | 39.46 | -0.36 (-0.90%) | 657,814 |
| 30 Jul 2021 | USD | 40.5 | 41.19 | 39.62 | 39.82 | 39.82 | -0.9 (-2.21%) | 775,886 |
| 29 Jul 2021 | USD | 41.61 | 41.61 | 40.66 | 40.72 | 40.72 | -0.15 (-0.37%) | 520,597 |
| 28 Jul 2021 | USD | 40.62 | 41.33 | 39.87 | 40.87 | 40.87 | +0.58 (+1.44%) | 441,950 |
| 27 Jul 2021 | USD | 40.38 | 40.875 | 39.84 | 40.29 | 40.29 | -0.66 (-1.61%) | 666,896 |
| 26 Jul 2021 | USD | 40.73 | 41.71 | 40.53 | 40.95 | 40.95 | +0.2 (+0.49%) | 852,557 |
| 23 Jul 2021 | USD | 41.11 | 41.6 | 40.39 | 40.75 | 40.75 | +0.1 (+0.25%) | 658,488 |
