Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 14.875 | 14.875 | 14.8125 | 14.8125 | 14.8125 | -0.125 (-0.84%) | 2,600 |
27 Nov 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | +0.128 (+0.86%) | 500 |
24 Nov 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
22 Nov 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | +0.003 (+0.02%) | 2,600 |
21 Nov 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
17 Nov 2000 | USD | 14.875 | 15.125 | 14.8125 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 9,700 |
16 Nov 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.255 (-1.69%) | 400 |
15 Nov 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.005 (+0.03%) | 0 |
13 Nov 2000 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.185 (+1.24%) | 3,800 |
10 Nov 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.003 (+0.02%) | 0 |
8 Nov 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 1,000 |
7 Nov 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 14.9375 | 15 | 14.9375 | 15 | 15 | +0.06 (+0.40%) | 2,000 |
3 Nov 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.003 (+0.02%) | 0 |
2 Nov 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | +0.125 (+0.84%) | 200 |
1 Nov 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | -0.125 (-0.84%) | 700 |
31 Oct 2000 | USD | 14.8125 | 14.9375 | 14.8125 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 1,900 |
30 Oct 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 14.8125 | 15 | 14.8125 | 15 | 15 | +0.19 (+1.28%) | 5,600 |
26 Oct 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
25 Oct 2000 | USD | 15 | 15 | 14.8125 | 14.8125 | 14.8125 | -0.125 (-0.84%) | 1,900 |
24 Oct 2000 | USD | 14.8125 | 14.9375 | 14.8125 | 14.9375 | 14.9375 | +0.188 (+1.27%) | 2,000 |
23 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.31 (-2.06%) | 600 |