Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.003 (-0.02%) | 0 |
16 Oct 2000 | USD | 14.75 | 15.0625 | 14.75 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 2,200 |
13 Oct 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.13 (-0.86%) | 600 |
12 Oct 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.005 (+0.03%) | 0 |
6 Oct 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.065 (+0.43%) | 600 |
5 Oct 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.003 (-0.02%) | 0 |
3 Oct 2000 | USD | 15.25 | 15.25 | 15.0625 | 15.0625 | 15.0625 | -0.378 (-2.44%) | 1,600 |
2 Oct 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.003 (+0.02%) | 0 |
29 Sep 2000 | USD | 15.3125 | 15.4375 | 15.3125 | 15.4375 | 15.4375 | +0.307 (+2.03%) | 1,500 |
28 Sep 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.005 (+0.03%) | 0 |
25 Sep 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 200 |
22 Sep 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,400 |
21 Sep 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12,000 |
19 Sep 2000 | USD | 14.875 | 15.125 | 14.875 | 15 | 15 | -0.19 (-1.25%) | 24,300 |
18 Sep 2000 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.003 (+0.02%) | 0 |
15 Sep 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | +0.188 (+1.25%) | 500 |
14 Sep 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,100 |
13 Sep 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
12 Sep 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.375 (-2.44%) | 1,000 |
11 Sep 2000 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.245 (+1.62%) | 1,200 |
8 Sep 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.005 (+0.03%) | 0 |
7 Sep 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.245 (+1.65%) | 200 |
6 Sep 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.005 (+0.03%) | 0 |