Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.505 (-3.28%) | 1,000 |
4 Sep 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.005 (+0.03%) | 0 |
1 Sep 2000 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | 0.0 (0.0%) | 2,700 |
31 Aug 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.625 (+4.24%) | 100 |
30 Aug 2000 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.63 (-4.10%) | 600 |
29 Aug 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.005 (+0.03%) | 0 |
28 Aug 2000 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.625 (+4.24%) | 1,800 |
25 Aug 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 400 |
24 Aug 2000 | USD | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 3,900 |
23 Aug 2000 | USD | 15 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 12,600 |
22 Aug 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.312 (-2.04%) | 1,000 |
21 Aug 2000 | USD | 15 | 15.3125 | 15 | 15.3125 | 15.3125 | +0.625 (+4.26%) | 2,400 |
18 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.193 (-1.29%) | 300 |
17 Aug 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.005 (+0.03%) | 0 |
16 Aug 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,000 |
15 Aug 2000 | USD | 15 | 15.0625 | 15 | 15 | 15 | +0.312 (+2.13%) | 2,700 |
14 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.003 (-0.02%) | 3,300 |
11 Aug 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.003 (+0.02%) | 0 |
10 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 1,000 |
9 Aug 2000 | USD | 14.75 | 15.0625 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 3,800 |
8 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.003 (-0.02%) | 100 |
7 Aug 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.003 (+0.02%) | 0 |
3 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.312 (-2.08%) | 2,000 |
2 Aug 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 4,700 |
31 Jul 2000 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | +0.375 (+2.65%) | 1,700 |
28 Jul 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 600 |
27 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 14.8125 | 14.8125 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 9,200 |