| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2000 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.505 (-3.28%) | 1,000 |
| 4 Sep 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.005 (+0.03%) | 0 |
| 1 Sep 2000 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | 0.0 (0.0%) | 2,700 |
| 31 Aug 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.625 (+4.24%) | 100 |
| 30 Aug 2000 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.63 (-4.10%) | 600 |
| 29 Aug 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.005 (+0.03%) | 0 |
| 28 Aug 2000 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.625 (+4.24%) | 1,800 |
| 25 Aug 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 400 |
| 24 Aug 2000 | USD | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 3,900 |
| 23 Aug 2000 | USD | 15 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 12,600 |
| 22 Aug 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.312 (-2.04%) | 1,000 |
| 21 Aug 2000 | USD | 15 | 15.3125 | 15 | 15.3125 | 15.3125 | +0.625 (+4.26%) | 2,400 |
| 18 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.193 (-1.29%) | 300 |
| 17 Aug 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.005 (+0.03%) | 0 |
| 16 Aug 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,000 |
| 15 Aug 2000 | USD | 15 | 15.0625 | 15 | 15 | 15 | +0.312 (+2.13%) | 2,700 |
| 14 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.003 (-0.02%) | 3,300 |
| 11 Aug 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.003 (+0.02%) | 0 |
| 10 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 1,000 |
| 9 Aug 2000 | USD | 14.75 | 15.0625 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 3,800 |
| 8 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.003 (-0.02%) | 100 |
| 7 Aug 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.003 (+0.02%) | 0 |
| 3 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.312 (-2.08%) | 2,000 |
| 2 Aug 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 4,700 |
| 31 Jul 2000 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | +0.375 (+2.65%) | 1,700 |
| 28 Jul 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 600 |
| 27 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 14.8125 | 14.8125 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 9,200 |
