| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,100 |
| 24 Jul 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.062 (-0.42%) | 1,000 |
| 21 Jul 2000 | USD | 14.875 | 14.9375 | 14.875 | 14.9375 | 14.9375 | +0.188 (+1.27%) | 3,000 |
| 20 Jul 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,900 |
| 19 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 14.125 | 14.5 | 14 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,400 |
| 14 Jul 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 400 |
| 13 Jul 2000 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.062 (+0.44%) | 1,500 |
| 12 Jul 2000 | USD | 14 | 14.1875 | 14 | 14.1875 | 14.1875 | +0.307 (+2.22%) | 24,500 |
| 11 Jul 2000 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.005 (+0.04%) | 0 |
| 6 Jul 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.495 (+3.70%) | 200 |
| 5 Jul 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.005 (+0.04%) | 0 |
| 27 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,100 |
| 26 Jun 2000 | USD | 13.75 | 13.875 | 13.125 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,400 |
| 23 Jun 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 400 |
| 20 Jun 2000 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.005 (+0.04%) | 0 |
| 19 Jun 2000 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 1,000 |
| 16 Jun 2000 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 5,700 |
| 15 Jun 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.375 (+2.78%) | 3,200 |
| 14 Jun 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,700 |
