Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 1,000 |
12 Jun 2000 | USD | 13.25 | 14 | 13.25 | 13.625 | 13.625 | +0.25 (+1.87%) | 19,500 |
9 Jun 2000 | USD | 13 | 13.375 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 43,100 |
8 Jun 2000 | USD | 13 | 13.5 | 12.875 | 13 | 13 | 0.0 (0.0%) | 176,300 |
7 Jun 2000 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 4,200 |
6 Jun 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 500 |
5 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |