| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 45.48 | 45.54 | 44.6 | 44.66 | 44.66 | -1.27 (-2.77%) | 662,420 |
| 8 Jun 2021 | USD | 45.26 | 46.07 | 44.8 | 45.93 | 45.93 | +0.18 (+0.39%) | 583,583 |
| 7 Jun 2021 | USD | 45.55 | 45.99 | 45.375 | 45.75 | 45.75 | +0.4 (+0.88%) | 592,351 |
| 4 Jun 2021 | USD | 45.19 | 45.4 | 44.57 | 45.35 | 45.35 | +0.01 (+0.02%) | 433,737 |
| 3 Jun 2021 | USD | 45.29 | 45.73 | 45.07 | 45.34 | 45.34 | +0.05 (+0.11%) | 478,473 |
| 2 Jun 2021 | USD | 46.48 | 46.48 | 45.21 | 45.29 | 45.29 | -0.72 (-1.56%) | 500,730 |
| 1 Jun 2021 | USD | 45.97 | 46.19 | 45.46 | 46.01 | 46.01 | +0.84 (+1.86%) | 616,290 |
| 28 May 2021 | USD | 45.28 | 45.5 | 44.215 | 45.17 | 45.17 | -0.01 (-0.02%) | 554,004 |
| 27 May 2021 | USD | 45.46 | 45.66 | 44.68 | 45.18 | 45.18 | +0.66 (+1.48%) | 597,366 |
| 26 May 2021 | USD | 43.74 | 44.545 | 43.55 | 44.52 | 44.52 | +0.82 (+1.88%) | 795,660 |
| 25 May 2021 | USD | 44.91 | 45.5 | 43.63 | 43.7 | 43.7 | -1.1 (-2.46%) | 653,077 |
| 24 May 2021 | USD | 45.32 | 45.59 | 44.69 | 44.8 | 44.8 | -0.34 (-0.75%) | 656,164 |
| 21 May 2021 | USD | 44.94 | 45.53 | 44.55 | 45.14 | 45.14 | +0.76 (+1.71%) | 620,267 |
| 20 May 2021 | USD | 44.48 | 44.62 | 43.52 | 44.38 | 44.38 | -0.35 (-0.78%) | 542,202 |
| 19 May 2021 | USD | 44.09 | 44.77 | 43.3749 | 44.73 | 44.73 | -0.19 (-0.42%) | 893,648 |
| 18 May 2021 | USD | 46.7458 | 46.7458 | 44.9 | 44.92 | 44.92 | -1.47 (-3.17%) | 976,325 |
| 17 May 2021 | USD | 45.048 | 46.43 | 45.03 | 46.39 | 46.39 | +0.64 (+1.40%) | 1,490,470 |
| 14 May 2021 | USD | 41.97 | 45.76 | 41.97 | 45.75 | 45.75 | +1.64 (+3.72%) | 1,164,041 |
| 13 May 2021 | USD | 43.1 | 44.34 | 43.06 | 44.11 | 44.11 | +1.02 (+2.37%) | 859,932 |
| 12 May 2021 | USD | 44.19 | 44.74 | 42.93 | 43.09 | 43.09 | -0.67 (-1.53%) | 699,897 |
| 11 May 2021 | USD | 43.46 | 44.5 | 43.25 | 43.76 | 43.76 | -0.45 (-1.02%) | 514,940 |
| 10 May 2021 | USD | 45.3 | 45.65 | 44.18 | 44.21 | 44.21 | -0.86 (-1.91%) | 707,959 |
| 7 May 2021 | USD | 43.79 | 45.145 | 43.48 | 45.07 | 45.07 | +0.42 (+0.94%) | 717,464 |
| 6 May 2021 | USD | 44.31 | 44.85 | 43.46 | 44.65 | 44.65 | +0.22 (+0.50%) | 832,391 |
| 5 May 2021 | USD | 44.6 | 44.88 | 43.78 | 44.43 | 44.43 | +0.34 (+0.77%) | 695,191 |
| 4 May 2021 | USD | 43.33 | 44.11 | 42.66 | 44.09 | 44.09 | +0.665 (+1.53%) | 740,267 |
| 3 May 2021 | USD | 44.25 | 44.48 | 43.14 | 43.425 | 43.425 | +0.015 (+0.03%) | 928,842 |
| 30 Apr 2021 | USD | 43.3 | 44.38 | 43.155 | 43.41 | 43.41 | -0.43 (-0.98%) | 770,972 |
| 29 Apr 2021 | USD | 44.22 | 45 | 43.19 | 43.84 | 43.84 | +0.14 (+0.32%) | 913,175 |
| 28 Apr 2021 | USD | 43.39 | 44.11 | 43.16 | 43.7 | 43.7 | +0.38 (+0.88%) | 1,286,798 |
