| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 42.89 | 43.37 | 42.62 | 43.32 | 43.32 | +0.45 (+1.05%) | 563,136 |
| 26 Apr 2021 | USD | 43.01 | 44.18 | 42.71 | 42.87 | 42.87 | +0.17 (+0.40%) | 845,471 |
| 23 Apr 2021 | USD | 40.52 | 43.14 | 40.49 | 42.7 | 42.7 | +2.23 (+5.51%) | 1,095,153 |
| 22 Apr 2021 | USD | 41.14 | 41.49 | 40.2 | 40.47 | 40.47 | +0.68 (+1.71%) | 1,585,995 |
| 21 Apr 2021 | USD | 38 | 39.89 | 37.67 | 39.79 | 39.79 | +2.32 (+6.19%) | 1,493,311 |
| 20 Apr 2021 | USD | 39.5 | 39.54 | 37.19 | 37.47 | 37.47 | -2.43 (-6.09%) | 1,088,940 |
| 19 Apr 2021 | USD | 40.17 | 40.6 | 39.7 | 39.9 | 39.9 | -0.28 (-0.70%) | 669,054 |
| 16 Apr 2021 | USD | 40.21 | 40.38 | 39.51 | 40.18 | 40.18 | +0.69 (+1.75%) | 510,159 |
| 15 Apr 2021 | USD | 39.32 | 39.77 | 38.64 | 39.49 | 39.49 | -0.38 (-0.95%) | 550,989 |
| 14 Apr 2021 | USD | 39.44 | 40.435 | 39.25 | 39.87 | 39.87 | +0.62 (+1.58%) | 621,615 |
| 13 Apr 2021 | USD | 39.69 | 39.69 | 38.57 | 39.25 | 39.25 | -0.94 (-2.34%) | 689,194 |
| 12 Apr 2021 | USD | 40.31 | 40.64 | 39.9 | 40.19 | 40.19 | +0.22 (+0.55%) | 610,443 |
| 9 Apr 2021 | USD | 39.71 | 40.02 | 39.39 | 39.97 | 39.97 | +0.53 (+1.34%) | 627,248 |
| 8 Apr 2021 | USD | 39.17 | 39.65 | 38.45 | 39.44 | 39.44 | +0.08 (+0.20%) | 776,517 |
| 7 Apr 2021 | USD | 39.6 | 39.86 | 39.16 | 39.36 | 39.36 | -0.18 (-0.46%) | 546,364 |
| 6 Apr 2021 | USD | 39.34 | 39.925 | 39.09 | 39.54 | 39.54 | +0.33 (+0.84%) | 628,217 |
| 5 Apr 2021 | USD | 40 | 40.48 | 38.91 | 39.21 | 39.21 | -0.18 (-0.46%) | 689,344 |
| 1 Apr 2021 | USD | 38.19 | 39.43 | 37.95 | 39.39 | 39.39 | +1.24 (+3.25%) | 1,091,657 |
| 31 Mar 2021 | USD | 39.04 | 39.5 | 38.01 | 38.15 | 38.15 | -1.15 (-2.93%) | 1,254,147 |
| 30 Mar 2021 | USD | 38.83 | 39.59 | 38.51 | 39.3 | 39.3 | +1.39 (+3.67%) | 782,746 |
| 29 Mar 2021 | USD | 38.96 | 39.175 | 37.75 | 37.91 | 37.91 | -1.76 (-4.44%) | 1,154,909 |
| 26 Mar 2021 | USD | 39.17 | 39.73 | 38.65 | 39.67 | 39.67 | +1.16 (+3.01%) | 1,117,939 |
| 25 Mar 2021 | USD | 36.74 | 38.68 | 36.4 | 38.51 | 38.51 | +1.45 (+3.91%) | 1,173,084 |
| 24 Mar 2021 | USD | 38.57 | 39.25 | 36.97 | 37.06 | 37.06 | -0.7 (-1.85%) | 1,360,071 |
| 23 Mar 2021 | USD | 38.87 | 39.03 | 37.5 | 37.76 | 37.76 | -1.74 (-4.41%) | 1,219,941 |
| 22 Mar 2021 | USD | 41.3 | 41.3 | 39.16 | 39.5 | 39.5 | -1.75 (-4.24%) | 1,052,255 |
| 19 Mar 2021 | USD | 39.004 | 41.57 | 38.97 | 41.25 | 41.25 | +0.585 (+1.44%) | 6,287,941 |
| 18 Mar 2021 | USD | 41.69 | 42.59 | 40.4 | 40.665 | 40.665 | -0.305 (-0.74%) | 1,291,787 |
| 17 Mar 2021 | USD | 40.62 | 41.22 | 40.49 | 40.97 | 40.97 | +0.87 (+2.17%) | 2,166,961 |
| 16 Mar 2021 | USD | 40.16 | 40.26 | 39.42 | 40.1 | 40.1 | -0.56 (-1.38%) | 1,540,709 |
