| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 40.65 | 40.68 | 39.68 | 40.66 | 40.66 | +0.17 (+0.42%) | 1,581,313 |
| 12 Mar 2021 | USD | 40.13 | 40.77 | 40.02 | 40.49 | 40.49 | +0.73 (+1.84%) | 1,056,149 |
| 11 Mar 2021 | USD | 38.92 | 39.84 | 38.53 | 39.76 | 39.76 | +0.45 (+1.14%) | 1,349,554 |
| 10 Mar 2021 | USD | 38.74 | 39.55 | 38.595 | 39.31 | 39.31 | +0.95 (+2.48%) | 738,887 |
| 9 Mar 2021 | USD | 38.75 | 39.22 | 37.43 | 38.36 | 38.36 | -1.01 (-2.57%) | 735,458 |
| 8 Mar 2021 | USD | 39.22 | 40.26 | 38.96 | 39.37 | 39.37 | +0.59 (+1.52%) | 1,034,297 |
| 5 Mar 2021 | USD | 38.48 | 39.1 | 37.36 | 38.78 | 38.78 | +1.35 (+3.61%) | 1,877,925 |
| 4 Mar 2021 | USD | 38.431 | 38.46 | 36.9 | 37.43 | 37.43 | -0.42 (-1.11%) | 1,443,659 |
| 3 Mar 2021 | USD | 37.87 | 38.95 | 37.7 | 37.85 | 37.85 | +0.4 (+1.07%) | 1,511,747 |
| 2 Mar 2021 | USD | 37.35 | 37.9 | 37 | 37.45 | 37.45 | -0.33 (-0.87%) | 713,949 |
| 1 Mar 2021 | USD | 37.33 | 38.18 | 37.0704 | 37.78 | 37.78 | +1.54 (+4.25%) | 955,679 |
| 26 Feb 2021 | USD | 36.64 | 37.04 | 35.475 | 36.24 | 36.24 | -1 (-2.69%) | 1,224,838 |
| 25 Feb 2021 | USD | 38.876 | 39.47 | 37.19 | 37.24 | 37.24 | -1.56 (-4.02%) | 1,128,704 |
| 24 Feb 2021 | USD | 38.53 | 39.45 | 38.24 | 38.8 | 38.8 | +0.56 (+1.46%) | 1,266,431 |
| 23 Feb 2021 | USD | 37.95 | 38.58 | 37.12 | 38.24 | 38.24 | +0.63 (+1.68%) | 1,206,449 |
| 22 Feb 2021 | USD | 36.76 | 37.95 | 36.3 | 37.61 | 37.61 | +0.85 (+2.31%) | 1,089,406 |
| 19 Feb 2021 | USD | 35.85 | 36.82 | 35.8142 | 36.76 | 36.76 | +1.15 (+3.23%) | 909,168 |
| 18 Feb 2021 | USD | 35.91 | 36.4 | 35.32 | 35.61 | 35.61 | -0.84 (-2.30%) | 1,139,251 |
| 17 Feb 2021 | USD | 36.55 | 37.04 | 36.175 | 36.45 | 36.45 | -0.28 (-0.76%) | 1,215,140 |
| 16 Feb 2021 | USD | 35.83 | 36.89 | 35.74 | 36.73 | 36.73 | +1.27 (+3.58%) | 1,207,354 |
| 12 Feb 2021 | USD | 34.68 | 35.5 | 34.5 | 35.46 | 35.46 | +0.84 (+2.43%) | 869,617 |
| 11 Feb 2021 | USD | 34.75 | 35.27 | 33.5 | 34.62 | 34.62 | -0.08 (-0.23%) | 1,229,649 |
| 10 Feb 2021 | USD | 34.98 | 35.16 | 34.38 | 34.7 | 34.7 | +0.12 (+0.35%) | 1,348,462 |
| 9 Feb 2021 | USD | 32.8728 | 34.61 | 32.8728 | 34.58 | 34.58 | +0.78 (+2.31%) | 923,780 |
| 8 Feb 2021 | USD | 33.4 | 33.84 | 33.17 | 33.8 | 33.8 | +1.065 (+3.25%) | 1,039,170 |
| 5 Feb 2021 | USD | 32.57 | 32.79 | 32.24 | 32.735 | 32.735 | +0.275 (+0.85%) | 874,535 |
| 4 Feb 2021 | USD | 31.63 | 32.46 | 31.5 | 32.46 | 32.46 | +1.06 (+3.38%) | 861,433 |
| 3 Feb 2021 | USD | 31.96 | 32.24 | 31.06 | 31.4 | 31.4 | -0.46 (-1.44%) | 759,251 |
| 2 Feb 2021 | USD | 31.73 | 32.44 | 31.5701 | 31.86 | 31.86 | +0.79 (+2.54%) | 1,459,372 |
| 1 Feb 2021 | USD | 30.02 | 31.24 | 30.02 | 31.07 | 31.07 | +0.88 (+2.91%) | 1,009,430 |
