| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 30.78 | 31.335 | 29.87 | 30.19 | 30.19 | -0.86 (-2.77%) | 993,429 |
| 28 Jan 2021 | USD | 29.182 | 31.2 | 29.18 | 31.05 | 31.05 | +1.87 (+6.41%) | 1,220,623 |
| 27 Jan 2021 | USD | 30.18 | 30.76 | 29.12 | 29.18 | 29.18 | -1.73 (-5.60%) | 1,185,967 |
| 26 Jan 2021 | USD | 32.4 | 32.6 | 30.83 | 30.91 | 30.91 | -1.42 (-4.39%) | 1,013,549 |
| 25 Jan 2021 | USD | 31.3 | 32.38 | 30.98 | 32.33 | 32.33 | +0.5 (+1.57%) | 1,355,204 |
| 22 Jan 2021 | USD | 30.73 | 32.12 | 30.525 | 31.83 | 31.83 | +1.51 (+4.98%) | 1,659,452 |
| 21 Jan 2021 | USD | 30.07 | 31.77 | 30.07 | 30.32 | 30.32 | +0.32 (+1.07%) | 1,589,386 |
| 20 Jan 2021 | USD | 30.89 | 31.0408 | 29.83 | 30 | 30 | -0.91 (-2.94%) | 975,388 |
| 19 Jan 2021 | USD | 31.21 | 31.494 | 30.58 | 30.91 | 30.91 | -0.02 (-0.06%) | 696,451 |
| 15 Jan 2021 | USD | 31.42 | 31.92 | 30.92 | 30.93 | 30.93 | -1.38 (-4.27%) | 849,310 |
| 14 Jan 2021 | USD | 31.55 | 32.62 | 31.27 | 32.31 | 32.31 | +1.16 (+3.72%) | 649,897 |
| 13 Jan 2021 | USD | 31.26 | 31.325 | 30.89 | 31.15 | 31.15 | -0.24 (-0.76%) | 713,420 |
| 12 Jan 2021 | USD | 30.97 | 31.82 | 30.65 | 31.39 | 31.39 | +0.82 (+2.68%) | 893,544 |
| 11 Jan 2021 | USD | 29.66 | 30.7 | 29.09 | 30.57 | 30.57 | +0.33 (+1.09%) | 695,667 |
| 8 Jan 2021 | USD | 30.54 | 30.64 | 29.6 | 30.24 | 30.24 | -0.25 (-0.82%) | 899,850 |
| 7 Jan 2021 | USD | 30.74 | 31.11 | 30 | 30.49 | 30.49 | +0.83 (+2.80%) | 1,789,922 |
| 6 Jan 2021 | USD | 27.4 | 30.045 | 26.77 | 29.66 | 29.66 | +3.25 (+12.31%) | 1,761,408 |
| 5 Jan 2021 | USD | 25.77 | 26.64 | 25.76 | 26.41 | 26.41 | +0.76 (+2.96%) | 938,375 |
| 4 Jan 2021 | USD | 25.61 | 26 | 24.91 | 25.65 | 25.65 | +0.25 (+0.98%) | 867,563 |
| 31 Dec 2020 | USD | 25.02 | 25.65 | 24.81 | 25.4 | 25.4 | +0.15 (+0.59%) | 537,867 |
| 30 Dec 2020 | USD | 24.93 | 25.485 | 24.27 | 25.25 | 25.25 | +0.35 (+1.41%) | 514,933 |
| 29 Dec 2020 | USD | 25.35 | 25.52 | 24.77 | 24.9 | 24.9 | -0.52 (-2.05%) | 624,681 |
| 28 Dec 2020 | USD | 25.23 | 25.7868 | 25.03 | 25.42 | 25.42 | +0.31 (+1.23%) | 829,657 |
| 24 Dec 2020 | USD | 25.47 | 25.47 | 24.5 | 25.11 | 25.11 | -0.19 (-0.75%) | 206,942 |
| 23 Dec 2020 | USD | 24.47 | 25.4 | 24.47 | 25.3 | 25.3 | +1.09 (+4.50%) | 767,667 |
| 22 Dec 2020 | USD | 24.67 | 24.98 | 24.19 | 24.21 | 24.21 | -0.5 (-2.02%) | 506,177 |
| 21 Dec 2020 | USD | 24.91 | 25.24 | 24.395 | 24.71 | 24.71 | -0.15 (-0.60%) | 738,772 |
| 18 Dec 2020 | USD | 25 | 25.3 | 24.63 | 24.86 | 24.86 | -0.23 (-0.92%) | 3,177,960 |
| 17 Dec 2020 | USD | 25.1 | 25.32 | 24.69 | 25.09 | 25.09 | -0.26 (-1.03%) | 782,399 |
| 16 Dec 2020 | USD | 25.49 | 25.5 | 24.94 | 25.35 | 25.35 | +0.02 (+0.08%) | 906,824 |
