| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 25 | 25.38 | 24.6771 | 25.33 | 25.33 | +0.66 (+2.68%) | 766,005 |
| 14 Dec 2020 | USD | 25.51 | 25.59 | 24.455 | 24.67 | 24.67 | -0.25 (-1.00%) | 771,807 |
| 11 Dec 2020 | USD | 24.61 | 25.33 | 24.61 | 24.92 | 24.92 | -0.22 (-0.88%) | 732,194 |
| 10 Dec 2020 | USD | 24.45 | 25.2 | 24.45 | 25.14 | 25.14 | +0.23 (+0.92%) | 662,215 |
| 9 Dec 2020 | USD | 25.2 | 25.43 | 24.81 | 24.91 | 24.91 | -0.01 (-0.04%) | 622,486 |
| 8 Dec 2020 | USD | 24.625 | 25.39 | 24.625 | 24.92 | 24.92 | -0.24 (-0.95%) | 590,848 |
| 7 Dec 2020 | USD | 25.44 | 25.44 | 24.735 | 25.16 | 25.16 | -0.37 (-1.45%) | 545,339 |
| 4 Dec 2020 | USD | 24.98 | 25.54 | 24.65 | 25.53 | 25.53 | +0.99 (+4.03%) | 553,354 |
| 3 Dec 2020 | USD | 24.97 | 24.97 | 24.1891 | 24.54 | 24.54 | -0.03 (-0.12%) | 372,152 |
| 2 Dec 2020 | USD | 23.69 | 24.66 | 23.64 | 24.57 | 24.57 | +0.65 (+2.72%) | 678,516 |
| 1 Dec 2020 | USD | 23.8 | 24.36 | 23.71 | 23.92 | 23.92 | +0.66 (+2.84%) | 960,603 |
| 30 Nov 2020 | USD | 24.59 | 24.85 | 23.14 | 23.26 | 23.26 | -1.52 (-6.13%) | 1,364,937 |
| 27 Nov 2020 | USD | 25.25 | 25.38 | 24.49 | 24.78 | 24.78 | -0.87 (-3.39%) | 360,731 |
| 25 Nov 2020 | USD | 25.38 | 25.89 | 25.08 | 25.65 | 25.65 | -0.44 (-1.69%) | 665,006 |
| 24 Nov 2020 | USD | 25.19 | 26.52 | 24.98 | 26.09 | 26.09 | +1.5 (+6.10%) | 827,783 |
| 23 Nov 2020 | USD | 23.98 | 24.78 | 23.9 | 24.59 | 24.59 | +0.28 (+1.15%) | 894,390 |
| 20 Nov 2020 | USD | 24.58 | 24.59 | 24.02 | 24.31 | 24.31 | -0.17 (-0.69%) | 625,589 |
| 19 Nov 2020 | USD | 24.26 | 24.5 | 24.14 | 24.48 | 24.48 | +0.05 (+0.20%) | 682,201 |
| 18 Nov 2020 | USD | 25.1 | 25.5 | 24.42 | 24.43 | 24.43 | -0.68 (-2.71%) | 868,123 |
| 17 Nov 2020 | USD | 24.54 | 25.25 | 24.25 | 25.11 | 25.11 | -0.17 (-0.67%) | 877,143 |
| 16 Nov 2020 | USD | 24.27 | 25.49 | 24.27 | 25.28 | 25.28 | +1.56 (+6.58%) | 1,108,881 |
| 13 Nov 2020 | USD | 23.2 | 23.92 | 23.2 | 23.72 | 23.72 | +0.82 (+3.58%) | 889,511 |
| 12 Nov 2020 | USD | 22.31 | 23.16 | 22.2376 | 22.9 | 22.9 | -0.06 (-0.26%) | 973,322 |
| 11 Nov 2020 | USD | 24.38 | 24.49 | 22.74 | 22.96 | 22.96 | -1.3 (-5.36%) | 1,011,841 |
| 10 Nov 2020 | USD | 24.12 | 24.62 | 23.74 | 24.26 | 24.26 | +0.24 (+1.00%) | 1,375,621 |
| 9 Nov 2020 | USD | 21.06 | 24.73 | 21 | 24.02 | 24.02 | +4.86 (+25.37%) | 2,418,560 |
| 6 Nov 2020 | USD | 19.98 | 20.13 | 19.13 | 19.16 | 19.16 | -0.55 (-2.79%) | 674,293 |
| 5 Nov 2020 | USD | 18.98 | 19.95 | 18.98 | 19.71 | 19.71 | +0.77 (+4.07%) | 2,341,332 |
| 4 Nov 2020 | USD | 19.97 | 19.97 | 18.64 | 18.94 | 18.94 | -1.45 (-7.11%) | 1,337,854 |
| 3 Nov 2020 | USD | 20 | 20.48 | 19.88 | 20.39 | 20.39 | +0.84 (+4.30%) | 796,962 |
