| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 17.3 | 17.48 | 16.59 | 16.87 | 16.87 | -0.88 (-4.96%) | 1,443,566 |
| 18 Sep 2020 | USD | 17.82 | 18.045 | 17.45 | 17.75 | 17.75 | -0.1 (-0.56%) | 2,759,836 |
| 17 Sep 2020 | USD | 17.69 | 18.0289 | 17.45 | 17.85 | 17.85 | -0.095 (-0.53%) | 1,374,539 |
| 16 Sep 2020 | USD | 17.89 | 18.345 | 17.63 | 17.945 | 17.945 | -0.005 (-0.03%) | 1,432,918 |
| 15 Sep 2020 | USD | 18.79 | 18.9141 | 17.91 | 17.95 | 17.95 | -0.75 (-4.01%) | 1,285,581 |
| 14 Sep 2020 | USD | 18.7 | 19.01 | 18.49 | 18.7 | 18.7 | +0.16 (+0.86%) | 764,510 |
| 11 Sep 2020 | USD | 18.34 | 18.73 | 17.9 | 18.54 | 18.54 | +0.32 (+1.76%) | 1,314,929 |
| 10 Sep 2020 | USD | 18.63 | 18.69 | 17.99 | 18.22 | 18.22 | -0.22 (-1.19%) | 1,449,597 |
| 9 Sep 2020 | USD | 18.8 | 19 | 18.37 | 18.44 | 18.44 | -0.36 (-1.91%) | 1,609,865 |
| 8 Sep 2020 | USD | 19.74 | 19.75 | 18.76 | 18.8 | 18.8 | -1.34 (-6.65%) | 1,832,941 |
| 4 Sep 2020 | USD | 19.89 | 20.28 | 19.34 | 20.14 | 20.14 | +0.89 (+4.62%) | 992,677 |
| 3 Sep 2020 | USD | 19.41 | 20.29 | 19.07 | 19.25 | 19.25 | 0.0 (0.0%) | 1,461,301 |
| 2 Sep 2020 | USD | 19.02 | 19.32 | 18.735 | 19.25 | 19.25 | +0.29 (+1.53%) | 1,166,201 |
| 1 Sep 2020 | USD | 18.88 | 19.22 | 18.55 | 18.96 | 18.96 | -0.12 (-0.63%) | 1,280,129 |
| 31 Aug 2020 | USD | 19.23 | 19.39 | 19.015 | 19.08 | 19.08 | -0.29 (-1.50%) | 974,638 |
| 28 Aug 2020 | USD | 19.51 | 19.52 | 19.14 | 19.37 | 19.37 | -0.04 (-0.21%) | 994,583 |
| 27 Aug 2020 | USD | 19 | 19.69 | 18.88 | 19.41 | 19.41 | +0.465 (+2.45%) | 930,185 |
| 26 Aug 2020 | USD | 19.49 | 19.49 | 18.9 | 18.945 | 18.945 | -0.585 (-3.00%) | 735,223 |
| 25 Aug 2020 | USD | 19.92 | 20.24 | 19.32 | 19.53 | 19.53 | -0.225 (-1.14%) | 725,071 |
| 24 Aug 2020 | USD | 18.7 | 19.78 | 18.41 | 19.755 | 19.755 | +1.335 (+7.25%) | 900,445 |
| 21 Aug 2020 | USD | 18.6 | 18.77 | 18.23 | 18.42 | 18.42 | -0.3 (-1.60%) | 551,011 |
| 20 Aug 2020 | USD | 18.98 | 19.1 | 18.69 | 18.72 | 18.72 | -0.56 (-2.90%) | 493,889 |
| 19 Aug 2020 | USD | 19.01 | 19.58 | 18.82 | 19.28 | 19.28 | +0.36 (+1.90%) | 783,057 |
| 18 Aug 2020 | USD | 19.88 | 19.8999 | 18.86 | 18.92 | 18.92 | -0.91 (-4.59%) | 736,676 |
| 17 Aug 2020 | USD | 20.32 | 20.39 | 19.755 | 19.83 | 19.83 | -0.71 (-3.46%) | 668,484 |
| 14 Aug 2020 | USD | 20.03 | 20.87 | 19.94 | 20.54 | 20.54 | +0.28 (+1.38%) | 1,197,753 |
| 13 Aug 2020 | USD | 20.16 | 20.57 | 19.92 | 20.26 | 20.26 | -0.23 (-1.12%) | 1,123,379 |
| 12 Aug 2020 | USD | 20.98 | 21.2 | 20.06 | 20.49 | 20.49 | -0.1 (-0.49%) | 602,948 |
| 11 Aug 2020 | USD | 20.75 | 21.23 | 20.49 | 20.59 | 20.59 | +0.44 (+2.18%) | 890,499 |
| 10 Aug 2020 | USD | 19.74 | 20.61 | 19.72 | 20.15 | 20.15 | +0.48 (+2.44%) | 773,283 |
