| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 18.42 | 19.68 | 18.21 | 19.67 | 19.67 | +1.04 (+5.58%) | 1,258,001 |
| 6 Aug 2020 | USD | 18.61 | 18.97 | 18.56 | 18.63 | 18.63 | -0.15 (-0.80%) | 503,064 |
| 5 Aug 2020 | USD | 18.51 | 18.95 | 18.48 | 18.78 | 18.78 | +0.5 (+2.74%) | 915,469 |
| 4 Aug 2020 | USD | 18.19 | 18.36 | 17.99 | 18.28 | 18.28 | +0.08 (+0.44%) | 640,599 |
| 3 Aug 2020 | USD | 18.47 | 18.47 | 17.94 | 18.2 | 18.2 | -0.075 (-0.41%) | 950,830 |
| 31 Jul 2020 | USD | 18.33 | 18.4 | 17.7226 | 18.275 | 18.275 | -0.325 (-1.75%) | 1,114,242 |
| 30 Jul 2020 | USD | 18.39 | 18.69 | 17.91 | 18.6 | 18.6 | -0.41 (-2.16%) | 846,236 |
| 29 Jul 2020 | USD | 18.47 | 19.06 | 18 | 19.01 | 19.01 | +0.63 (+3.43%) | 1,163,399 |
| 28 Jul 2020 | USD | 18.69 | 18.85 | 18.205 | 18.38 | 18.38 | -0.32 (-1.71%) | 835,280 |
| 27 Jul 2020 | USD | 19.09 | 19.09 | 18.35 | 18.7 | 18.7 | -0.64 (-3.31%) | 870,533 |
| 24 Jul 2020 | USD | 19.28 | 19.7425 | 19.02 | 19.34 | 19.34 | +0.17 (+0.89%) | 1,000,389 |
| 23 Jul 2020 | USD | 19.03 | 19.53 | 18.95 | 19.17 | 19.17 | +0.01 (+0.05%) | 2,579,990 |
| 22 Jul 2020 | USD | 18.88 | 19.24 | 18.595 | 19.16 | 19.16 | +0.17 (+0.90%) | 1,076,340 |
| 21 Jul 2020 | USD | 18.32 | 19.01 | 18.27 | 18.99 | 18.99 | +0.86 (+4.74%) | 1,292,623 |
| 20 Jul 2020 | USD | 18.35 | 18.75 | 18.07 | 18.13 | 18.13 | -0.43 (-2.32%) | 1,200,947 |
| 17 Jul 2020 | USD | 18.99 | 19.355 | 18.53 | 18.56 | 18.56 | -0.26 (-1.38%) | 1,524,746 |
| 16 Jul 2020 | USD | 17.29 | 19.04 | 17.24 | 18.82 | 18.82 | +0.03 (+0.16%) | 1,653,090 |
| 15 Jul 2020 | USD | 18.05 | 18.865 | 17.9 | 18.79 | 18.79 | +1.29 (+7.37%) | 1,222,610 |
| 14 Jul 2020 | USD | 17.94 | 18.13 | 17.235 | 17.5 | 17.5 | -0.65 (-3.58%) | 1,440,431 |
| 13 Jul 2020 | USD | 18.22 | 18.53 | 17.44 | 18.15 | 18.15 | +0.27 (+1.51%) | 827,923 |
| 10 Jul 2020 | USD | 16.69 | 17.93 | 16.69 | 17.88 | 17.88 | +1.13 (+6.75%) | 985,112 |
| 9 Jul 2020 | USD | 17.66 | 17.78 | 16.715 | 16.75 | 16.75 | -1.14 (-6.37%) | 1,079,642 |
| 8 Jul 2020 | USD | 17.87 | 18.37 | 17.47 | 17.89 | 17.89 | -0.02 (-0.11%) | 983,001 |
| 7 Jul 2020 | USD | 18.44 | 18.5 | 17.88 | 17.91 | 17.91 | -0.86 (-4.58%) | 1,716,443 |
| 6 Jul 2020 | USD | 19.32 | 19.66 | 18.4498 | 18.77 | 18.77 | +0.12 (+0.64%) | 1,694,180 |
| 2 Jul 2020 | USD | 19.39 | 19.83 | 18.58 | 18.65 | 18.65 | -0.25 (-1.32%) | 1,433,064 |
| 1 Jul 2020 | USD | 19.44 | 20.06 | 18.85 | 18.9 | 18.9 | -0.81 (-4.11%) | 1,551,730 |
| 30 Jun 2020 | USD | 18.6 | 19.895 | 18.6 | 19.71 | 19.71 | +0.81 (+4.29%) | 1,568,114 |
| 29 Jun 2020 | USD | 17.91 | 18.9 | 17.64 | 18.9 | 18.9 | +1.41 (+8.06%) | 1,121,626 |
| 26 Jun 2020 | USD | 18.03 | 18.1683 | 17.18 | 17.49 | 17.49 | -1.01 (-5.46%) | 2,013,522 |
