| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 17.8 | 18.59 | 17.75 | 18.5 | 18.5 | +0.43 (+2.38%) | 1,339,186 |
| 24 Jun 2020 | USD | 19.02 | 19.28 | 18.01 | 18.07 | 18.07 | -1.59 (-8.09%) | 1,418,398 |
| 23 Jun 2020 | USD | 20.46 | 20.56 | 19.45 | 19.66 | 19.66 | -0.34 (-1.70%) | 1,404,066 |
| 22 Jun 2020 | USD | 19.59 | 20.16 | 19.19 | 20 | 20 | +0.09 (+0.45%) | 1,172,493 |
| 19 Jun 2020 | USD | 20.5 | 20.5 | 19.2 | 19.91 | 19.91 | -0.26 (-1.29%) | 4,316,443 |
| 18 Jun 2020 | USD | 19.69 | 20.53 | 19.69 | 20.17 | 20.17 | +0.02 (+0.10%) | 1,519,846 |
| 17 Jun 2020 | USD | 21.51 | 21.51 | 20.1 | 20.15 | 20.15 | -1.03 (-4.86%) | 1,316,690 |
| 16 Jun 2020 | USD | 21.14 | 21.66 | 20.45 | 21.18 | 21.18 | +1.25 (+6.27%) | 2,100,190 |
| 15 Jun 2020 | USD | 18.26 | 20.04 | 18.11 | 19.93 | 19.93 | +0.6 (+3.10%) | 1,534,305 |
| 12 Jun 2020 | USD | 19.64 | 19.9 | 18.47 | 19.33 | 19.33 | +0.91 (+4.94%) | 1,402,403 |
| 11 Jun 2020 | USD | 19.09 | 19.825 | 18.335 | 18.42 | 18.42 | -2.53 (-12.08%) | 1,416,667 |
| 10 Jun 2020 | USD | 22.71 | 23.07 | 20.88 | 20.95 | 20.95 | -2 (-8.71%) | 1,188,287 |
| 9 Jun 2020 | USD | 23.51 | 23.98 | 22.26 | 22.95 | 22.95 | -1.78 (-7.20%) | 2,144,995 |
| 8 Jun 2020 | USD | 23.73 | 24.765 | 23.39 | 24.73 | 24.73 | +1.89 (+8.27%) | 2,050,754 |
| 5 Jun 2020 | USD | 22.63 | 23.46 | 22.366 | 22.84 | 22.84 | +1.97 (+9.44%) | 2,346,513 |
| 4 Jun 2020 | USD | 19.8 | 20.89 | 19.1901 | 20.87 | 20.87 | +0.97 (+4.87%) | 1,753,381 |
| 3 Jun 2020 | USD | 18.4 | 20.15 | 18.4 | 19.9 | 19.9 | +2.08 (+11.67%) | 2,403,936 |
| 2 Jun 2020 | USD | 18.07 | 18.415 | 17.595 | 17.82 | 17.82 | +0.04 (+0.22%) | 1,296,619 |
| 1 Jun 2020 | USD | 17.35 | 18.25 | 17.21 | 17.78 | 17.78 | +0.47 (+2.72%) | 768,515 |
| 29 May 2020 | USD | 17.77 | 17.83 | 17.04 | 17.31 | 17.31 | -0.91 (-4.99%) | 1,362,508 |
| 28 May 2020 | USD | 19.35 | 19.37 | 18.05 | 18.22 | 18.22 | -0.91 (-4.76%) | 1,161,623 |
| 27 May 2020 | USD | 18.87 | 19.2 | 18.185 | 19.13 | 19.13 | +1.22 (+6.81%) | 1,380,553 |
| 26 May 2020 | USD | 17.08 | 18.19 | 17.01 | 17.91 | 17.91 | +1.6 (+9.81%) | 1,477,283 |
| 22 May 2020 | USD | 16.86 | 16.92 | 15.95 | 16.31 | 16.31 | -0.35 (-2.10%) | 1,042,163 |
| 21 May 2020 | USD | 16.69 | 17.12 | 16.5621 | 16.66 | 16.66 | -0.17 (-1.01%) | 1,163,911 |
| 20 May 2020 | USD | 16.31 | 16.95 | 16.31 | 16.83 | 16.83 | +0.78 (+4.86%) | 1,709,365 |
| 19 May 2020 | USD | 17.1 | 17.32 | 16.04 | 16.05 | 16.05 | -1.53 (-8.70%) | 1,287,956 |
| 18 May 2020 | USD | 16.45 | 17.755 | 16.42 | 17.58 | 17.58 | +2.03 (+13.05%) | 1,473,343 |
| 15 May 2020 | USD | 15.7 | 15.99 | 15.3 | 15.55 | 15.55 | -0.41 (-2.57%) | 1,098,392 |
| 14 May 2020 | USD | 15.25 | 16.28 | 14.525 | 15.96 | 15.96 | +0.17 (+1.08%) | 1,302,115 |
