| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 16.58 | 16.752 | 15.4 | 15.79 | 15.79 | -0.99 (-5.90%) | 1,545,793 |
| 12 May 2020 | USD | 18.23 | 18.59 | 16.75 | 16.78 | 16.78 | -1.36 (-7.50%) | 959,446 |
| 11 May 2020 | USD | 18.76 | 19.4691 | 18.07 | 18.14 | 18.14 | -1.34 (-6.88%) | 1,204,138 |
| 8 May 2020 | USD | 18.31 | 19.56 | 18.225 | 19.48 | 19.48 | +1.68 (+9.44%) | 1,007,099 |
| 7 May 2020 | USD | 17.8 | 18.57 | 17.7 | 17.8 | 17.8 | +0.19 (+1.08%) | 1,254,472 |
| 6 May 2020 | USD | 18.09 | 18.4 | 17.57 | 17.61 | 17.61 | -0.51 (-2.81%) | 1,369,037 |
| 5 May 2020 | USD | 18.91 | 19.49 | 18.01 | 18.12 | 18.12 | -0.4 (-2.16%) | 1,977,899 |
| 4 May 2020 | USD | 17.59 | 18.55 | 17.5315 | 18.52 | 18.52 | -0.23 (-1.23%) | 1,570,288 |
| 1 May 2020 | USD | 19.49 | 19.49 | 18.555 | 18.75 | 18.75 | -1.49 (-7.36%) | 991,899 |
| 30 Apr 2020 | USD | 20.32 | 20.715 | 19.54 | 20.24 | 20.24 | -0.97 (-4.57%) | 1,625,354 |
| 29 Apr 2020 | USD | 20.58 | 21.53 | 20.245 | 21.21 | 21.21 | +1.62 (+8.27%) | 1,327,857 |
| 28 Apr 2020 | USD | 19.62 | 20.11 | 18.9 | 19.59 | 19.59 | +0.67 (+3.54%) | 1,439,353 |
| 27 Apr 2020 | USD | 17.29 | 19.04 | 17.1614 | 18.92 | 18.92 | +2.03 (+12.02%) | 1,616,975 |
| 24 Apr 2020 | USD | 16.71 | 17.09 | 16.133 | 16.89 | 16.89 | +0.16 (+0.96%) | 1,148,678 |
| 23 Apr 2020 | USD | 16.36 | 17.3 | 16.16 | 16.73 | 16.73 | +0.64 (+3.98%) | 1,074,909 |
| 22 Apr 2020 | USD | 17.25 | 17.44 | 15.77 | 16.09 | 16.09 | -0.66 (-3.94%) | 1,937,963 |
| 21 Apr 2020 | USD | 16.75 | 17.53 | 16.18 | 16.75 | 16.75 | -1.24 (-6.89%) | 1,596,412 |
| 20 Apr 2020 | USD | 17.93 | 18.62 | 17.36 | 17.99 | 17.99 | -0.43 (-2.33%) | 1,527,986 |
| 17 Apr 2020 | USD | 17.92 | 18.71 | 17.85 | 18.42 | 18.42 | +1.54 (+9.12%) | 1,258,305 |
| 16 Apr 2020 | USD | 17.52 | 17.59 | 16.5 | 16.88 | 16.88 | -0.78 (-4.42%) | 1,421,100 |
| 15 Apr 2020 | USD | 18 | 18.57 | 17.37 | 17.66 | 17.66 | -1.27 (-6.71%) | 1,583,857 |
| 14 Apr 2020 | USD | 21.11 | 21.11 | 18.55 | 18.93 | 18.93 | -1.17 (-5.82%) | 1,459,839 |
| 13 Apr 2020 | USD | 20.64 | 20.64 | 19.51 | 20.1 | 20.1 | -0.42 (-2.05%) | 1,464,354 |
| 9 Apr 2020 | USD | 20.22 | 20.87 | 19.76 | 20.52 | 20.52 | +1.25 (+6.49%) | 1,497,067 |
| 8 Apr 2020 | USD | 17.85 | 19.33 | 17.61 | 19.27 | 19.27 | +1.77 (+10.11%) | 1,642,496 |
| 7 Apr 2020 | USD | 17.94 | 18.64 | 17.2 | 17.5 | 17.5 | +0.78 (+4.67%) | 1,775,398 |
| 6 Apr 2020 | USD | 16.91 | 17.3 | 16.05 | 16.72 | 16.72 | +0.76 (+4.76%) | 2,233,290 |
| 3 Apr 2020 | USD | 16.4 | 16.67 | 15.705 | 15.96 | 15.96 | -0.72 (-4.32%) | 1,927,787 |
| 2 Apr 2020 | USD | 16.41 | 17.21 | 16.18 | 16.68 | 16.68 | +0.25 (+1.52%) | 1,394,187 |
| 1 Apr 2020 | USD | 16.8 | 16.97 | 16.1 | 16.43 | 16.43 | -1.49 (-8.31%) | 1,103,786 |
