| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 18.3 | 18.5435 | 17.44 | 17.92 | 17.92 | -0.51 (-2.77%) | 1,824,140 |
| 30 Mar 2020 | USD | 18.74 | 18.82 | 17.54 | 18.43 | 18.43 | -0.54 (-2.85%) | 1,167,672 |
| 27 Mar 2020 | USD | 18.6 | 19.5139 | 18.14 | 18.97 | 18.97 | -0.71 (-3.61%) | 1,227,582 |
| 26 Mar 2020 | USD | 18.02 | 19.89 | 18 | 19.68 | 19.68 | +1.85 (+10.38%) | 1,287,644 |
| 25 Mar 2020 | USD | 17.02 | 18.36 | 16.19 | 17.83 | 17.83 | +1.21 (+7.28%) | 1,779,750 |
| 24 Mar 2020 | USD | 15.14 | 16.6912 | 14.8356 | 16.62 | 16.62 | +2.48 (+17.54%) | 1,760,924 |
| 23 Mar 2020 | USD | 16.39 | 16.41 | 13.84 | 14.14 | 14.14 | -2.31 (-14.04%) | 2,011,987 |
| 20 Mar 2020 | USD | 16.87 | 17.84 | 16.28 | 16.45 | 16.45 | -0.1 (-0.60%) | 2,592,701 |
| 19 Mar 2020 | USD | 16.1 | 17.1782 | 14.31 | 16.55 | 16.55 | +0.33 (+2.03%) | 2,965,887 |
| 18 Mar 2020 | USD | 19.1 | 19.185 | 15.91 | 16.22 | 16.22 | -3.94 (-19.54%) | 2,403,292 |
| 17 Mar 2020 | USD | 20.79 | 20.99 | 19.34 | 20.16 | 20.16 | -0.14 (-0.69%) | 2,594,197 |
| 16 Mar 2020 | USD | 19.72 | 20.55 | 19.27 | 20.3 | 20.3 | -2.71 (-11.78%) | 1,987,477 |
| 13 Mar 2020 | USD | 23.36 | 23.95 | 21.57 | 23.01 | 23.01 | +1.31 (+6.04%) | 2,261,118 |
| 12 Mar 2020 | USD | 23.19 | 23.96 | 20.76 | 21.7 | 21.7 | -3.51 (-13.92%) | 2,464,440 |
| 11 Mar 2020 | USD | 27.65 | 27.93 | 24.93 | 25.21 | 25.21 | -3.33 (-11.67%) | 1,941,565 |
| 10 Mar 2020 | USD | 28.07 | 28.76 | 26.37 | 28.54 | 28.54 | +1.68 (+6.25%) | 1,590,442 |
| 9 Mar 2020 | USD | 27.84 | 29.26 | 26.8001 | 26.86 | 26.86 | -3.72 (-12.16%) | 1,451,886 |
| 6 Mar 2020 | USD | 30.3 | 30.96 | 29.85 | 30.58 | 30.58 | -0.95 (-3.01%) | 2,188,864 |
| 5 Mar 2020 | USD | 31.75 | 31.76 | 30.97 | 31.53 | 31.53 | -0.55 (-1.71%) | 1,481,380 |
| 4 Mar 2020 | USD | 31.52 | 32.85 | 30.48 | 32.08 | 32.08 | +0.945 (+3.04%) | 1,802,918 |
| 3 Mar 2020 | USD | 32.77 | 32.975 | 30.91 | 31.135 | 31.135 | -1.595 (-4.87%) | 1,854,484 |
| 2 Mar 2020 | USD | 31.59 | 32.76 | 31.35 | 32.73 | 32.73 | +1.09 (+3.45%) | 1,458,482 |
| 28 Feb 2020 | USD | 31.4 | 32.06 | 31.01 | 31.64 | 31.64 | -0.82 (-2.53%) | 1,772,597 |
| 27 Feb 2020 | USD | 33.4 | 34.2 | 32.46 | 32.46 | 32.46 | -1.66 (-4.87%) | 1,221,057 |
| 26 Feb 2020 | USD | 34.49 | 34.91 | 34 | 34.12 | 34.12 | -0.07 (-0.20%) | 1,030,002 |
| 25 Feb 2020 | USD | 35.54 | 35.69 | 34.06 | 34.19 | 34.19 | -1.35 (-3.80%) | 1,181,287 |
| 24 Feb 2020 | USD | 35.23 | 35.83 | 35.07 | 35.54 | 35.54 | -0.84 (-2.31%) | 823,190 |
| 21 Feb 2020 | USD | 36.75 | 36.86 | 35.9266 | 36.38 | 36.38 | -0.67 (-1.81%) | 1,033,551 |
| 20 Feb 2020 | USD | 36.62 | 37.33 | 36.559 | 37.05 | 37.05 | +0.45 (+1.23%) | 891,575 |
| 19 Feb 2020 | USD | 36.73 | 36.93 | 36.48 | 36.6 | 36.6 | -0.53 (-1.43%) | 1,052,482 |
