| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 37.1 | 37.52 | 36.72 | 37.13 | 37.13 | +0.04 (+0.11%) | 1,633,162 |
| 14 Feb 2020 | USD | 36.96 | 37.1208 | 36.745 | 37.09 | 37.09 | +0.1 (+0.27%) | 930,750 |
| 13 Feb 2020 | USD | 36.39 | 37.08 | 36.21 | 36.99 | 36.99 | +0.38 (+1.04%) | 782,571 |
| 12 Feb 2020 | USD | 35.92 | 36.64 | 35.8 | 36.61 | 36.61 | +1.175 (+3.32%) | 987,102 |
| 11 Feb 2020 | USD | 35.88 | 36.26 | 35.43 | 35.435 | 35.435 | -0.175 (-0.49%) | 1,693,278 |
| 10 Feb 2020 | USD | 35.4 | 35.75 | 35.26 | 35.61 | 35.61 | +0.02 (+0.06%) | 929,801 |
| 7 Feb 2020 | USD | 35.97 | 36.135 | 35.56 | 35.59 | 35.59 | -0.57 (-1.58%) | 1,079,940 |
| 6 Feb 2020 | USD | 36.76 | 36.85 | 36.07 | 36.16 | 36.16 | -0.32 (-0.88%) | 1,083,012 |
| 5 Feb 2020 | USD | 36.43 | 36.83 | 36.36 | 36.48 | 36.48 | +0.625 (+1.74%) | 1,056,325 |
| 4 Feb 2020 | USD | 36.17 | 36.36 | 35.81 | 35.855 | 35.855 | +0.385 (+1.09%) | 1,292,060 |
| 3 Feb 2020 | USD | 35.4 | 35.79 | 35.24 | 35.47 | 35.47 | +0.42 (+1.20%) | 1,013,078 |
| 31 Jan 2020 | USD | 35.12 | 35.2704 | 34.81 | 35.05 | 35.05 | -0.44 (-1.24%) | 1,289,482 |
| 30 Jan 2020 | USD | 34.86 | 35.56 | 34.6143 | 35.49 | 35.49 | +0.41 (+1.17%) | 824,899 |
| 29 Jan 2020 | USD | 35.73 | 35.96 | 35.07 | 35.08 | 35.08 | -0.63 (-1.76%) | 719,370 |
| 28 Jan 2020 | USD | 35.13 | 35.8 | 35.09 | 35.71 | 35.71 | +0.725 (+2.07%) | 798,293 |
| 27 Jan 2020 | USD | 34.92 | 35.38 | 34.78 | 34.985 | 34.985 | -0.585 (-1.64%) | 877,392 |
| 24 Jan 2020 | USD | 36.67 | 36.7 | 35.22 | 35.57 | 35.57 | -1.09 (-2.97%) | 970,865 |
| 23 Jan 2020 | USD | 36.63 | 36.83 | 36.25 | 36.66 | 36.66 | -0.095 (-0.26%) | 1,159,704 |
| 22 Jan 2020 | USD | 36.8 | 37.13 | 36.57 | 36.755 | 36.755 | +0.035 (+0.10%) | 1,169,660 |
| 21 Jan 2020 | USD | 37.81 | 37.93 | 36.55 | 36.72 | 36.72 | -1.27 (-3.34%) | 2,009,393 |
| 17 Jan 2020 | USD | 37.72 | 38.04 | 37.5 | 37.99 | 37.99 | +0.49 (+1.31%) | 993,375 |
| 16 Jan 2020 | USD | 37.06 | 37.61 | 37.06 | 37.5 | 37.5 | +0.74 (+2.01%) | 971,846 |
| 15 Jan 2020 | USD | 36.84 | 36.985 | 36.48 | 36.76 | 36.76 | -0.24 (-0.65%) | 1,343,301 |
| 14 Jan 2020 | USD | 36.73 | 37.16 | 36.6 | 37 | 37 | +0.32 (+0.87%) | 1,123,465 |
| 13 Jan 2020 | USD | 36.8 | 36.92 | 36.41 | 36.68 | 36.68 | +0.07 (+0.19%) | 1,516,204 |
| 10 Jan 2020 | USD | 36.97 | 37.02 | 36.52 | 36.61 | 36.61 | -0.39 (-1.05%) | 746,371 |
| 9 Jan 2020 | USD | 37.43 | 37.51 | 36.85 | 37 | 37 | -0.31 (-0.83%) | 687,837 |
| 8 Jan 2020 | USD | 37.3 | 37.62 | 37.21 | 37.31 | 37.31 | +0.02 (+0.05%) | 626,393 |
| 7 Jan 2020 | USD | 37.37 | 37.46 | 37.05 | 37.29 | 37.29 | -0.17 (-0.45%) | 711,556 |
| 6 Jan 2020 | USD | 37.5 | 37.65 | 37.0301 | 37.46 | 37.46 | -0.38 (-1.00%) | 805,261 |
