| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 37.91 | 37.91 | 37.27 | 37.57 | 37.57 | -0.02 (-0.05%) | 753,746 |
| 20 Nov 2019 | USD | 37.73 | 37.92 | 37.16 | 37.59 | 37.59 | -0.26 (-0.69%) | 1,186,863 |
| 19 Nov 2019 | USD | 38.11 | 38.37 | 37.81 | 37.85 | 37.85 | -0.92 (-2.37%) | 1,285,477 |
| 18 Nov 2019 | USD | 38.85 | 38.85 | 38.3 | 38.77 | 38.77 | -0.14 (-0.36%) | 709,040 |
| 15 Nov 2019 | USD | 38.96 | 39.19 | 38.7689 | 38.91 | 38.91 | +0.08 (+0.21%) | 564,066 |
| 14 Nov 2019 | USD | 38.67 | 39 | 38.5 | 38.83 | 38.83 | -0.02 (-0.05%) | 480,065 |
| 13 Nov 2019 | USD | 38.85 | 38.98 | 38.5 | 38.85 | 38.85 | -0.3 (-0.77%) | 631,941 |
| 12 Nov 2019 | USD | 39.01 | 39.38 | 38.76 | 39.15 | 39.15 | +0.04 (+0.10%) | 533,925 |
| 11 Nov 2019 | USD | 39.27 | 39.54 | 38.99 | 39.11 | 39.11 | -0.34 (-0.86%) | 339,949 |
| 8 Nov 2019 | USD | 39.32 | 39.55 | 39.19 | 39.45 | 39.45 | -0.05 (-0.13%) | 480,135 |
| 7 Nov 2019 | USD | 39.36 | 39.84 | 39.32 | 39.5 | 39.5 | +0.65 (+1.67%) | 519,874 |
| 6 Nov 2019 | USD | 39.28 | 39.36 | 38.59 | 38.85 | 38.85 | -0.49 (-1.25%) | 351,746 |
| 5 Nov 2019 | USD | 39.59 | 40.14 | 39.28 | 39.34 | 39.34 | -0.15 (-0.38%) | 643,765 |
| 4 Nov 2019 | USD | 38.39 | 39.6 | 38.39 | 39.49 | 39.49 | +1.23 (+3.21%) | 1,054,384 |
| 1 Nov 2019 | USD | 37.31 | 38.28 | 37.2 | 38.26 | 38.26 | +1.27 (+3.43%) | 681,273 |
| 31 Oct 2019 | USD | 37.53 | 37.62 | 36.46 | 36.99 | 36.99 | -0.82 (-2.17%) | 503,089 |
| 30 Oct 2019 | USD | 37.93 | 38.0039 | 37.25 | 37.81 | 37.81 | -0.18 (-0.47%) | 476,796 |
| 29 Oct 2019 | USD | 37.67 | 38.12 | 37.67 | 37.99 | 37.99 | +0.17 (+0.45%) | 492,294 |
| 28 Oct 2019 | USD | 37.91 | 38.21 | 37.67 | 37.82 | 37.82 | +0.2 (+0.53%) | 460,485 |
| 25 Oct 2019 | USD | 37.07 | 37.89 | 37.07 | 37.62 | 37.62 | +0.55 (+1.48%) | 672,618 |
| 24 Oct 2019 | USD | 37.4 | 37.4 | 36.64 | 37.07 | 37.07 | -0.21 (-0.56%) | 513,892 |
| 23 Oct 2019 | USD | 37.37 | 37.68 | 37.01 | 37.28 | 37.28 | -0.05 (-0.13%) | 551,146 |
| 22 Oct 2019 | USD | 37.09 | 37.9 | 36.64 | 37.33 | 37.33 | +0.31 (+0.84%) | 659,484 |
| 21 Oct 2019 | USD | 36.91 | 37.263 | 36.84 | 37.02 | 37.02 | +0.41 (+1.12%) | 581,128 |
| 18 Oct 2019 | USD | 36.22 | 36.69 | 36.1338 | 36.61 | 36.61 | +0.42 (+1.16%) | 713,723 |
| 17 Oct 2019 | USD | 35.15 | 36.385 | 35.15 | 36.19 | 36.19 | +0.4 (+1.12%) | 971,454 |
| 16 Oct 2019 | USD | 36.48 | 36.8 | 35.71 | 35.79 | 35.79 | -1.08 (-2.93%) | 1,176,152 |
| 15 Oct 2019 | USD | 36.02 | 37.1 | 35.78 | 36.87 | 36.87 | +0.84 (+2.33%) | 822,557 |
| 14 Oct 2019 | USD | 35.98 | 36.27 | 35.65 | 36.03 | 36.03 | -0.2 (-0.55%) | 506,230 |
| 11 Oct 2019 | USD | 36.47 | 36.92 | 36.19 | 36.23 | 36.23 | +0.59 (+1.66%) | 578,144 |
