| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 33.59 | 34.16 | 33.59 | 33.95 | 33.95 | +0.63 (+1.89%) | 757,264 |
| 28 Aug 2019 | USD | 32.64 | 33.57 | 32.64 | 33.32 | 33.32 | +0.53 (+1.62%) | 694,203 |
| 27 Aug 2019 | USD | 33.45 | 33.595 | 32.7 | 32.79 | 32.79 | -0.61 (-1.83%) | 960,901 |
| 26 Aug 2019 | USD | 33.48 | 33.57 | 32.87 | 33.4 | 33.4 | +0.26 (+0.78%) | 766,601 |
| 23 Aug 2019 | USD | 33.88 | 34.46 | 33 | 33.14 | 33.14 | -0.68 (-2.01%) | 1,421,652 |
| 22 Aug 2019 | USD | 33.49 | 33.95 | 33.23 | 33.82 | 33.82 | +0.54 (+1.62%) | 1,074,704 |
| 21 Aug 2019 | USD | 33.31 | 33.425 | 33.11 | 33.28 | 33.28 | +0.28 (+0.85%) | 697,736 |
| 20 Aug 2019 | USD | 33.37 | 33.42 | 32.882 | 33 | 33 | -0.44 (-1.32%) | 668,354 |
| 19 Aug 2019 | USD | 33.56 | 33.85 | 33.38 | 33.44 | 33.44 | -0.17 (-0.51%) | 689,330 |
| 16 Aug 2019 | USD | 33.1 | 33.79 | 33.1 | 33.61 | 33.61 | +0.85 (+2.59%) | 935,871 |
| 15 Aug 2019 | USD | 33.17 | 33.36 | 32.71 | 32.76 | 32.76 | -0.4 (-1.21%) | 1,035,057 |
| 14 Aug 2019 | USD | 33.88 | 34.51 | 32.9 | 33.16 | 33.16 | -1.57 (-4.52%) | 1,355,419 |
| 13 Aug 2019 | USD | 34.06 | 35.22 | 34.05 | 34.73 | 34.73 | +0.69 (+2.03%) | 814,789 |
| 12 Aug 2019 | USD | 34.3 | 34.38 | 33.88 | 34.04 | 34.04 | -0.71 (-2.04%) | 579,074 |
| 9 Aug 2019 | USD | 35.05 | 35.15 | 34.34 | 34.75 | 34.75 | -0.41 (-1.17%) | 708,400 |
| 8 Aug 2019 | USD | 34.69 | 35.32 | 34.48 | 35.16 | 35.16 | +0.87 (+2.54%) | 1,199,573 |
| 7 Aug 2019 | USD | 34.01 | 34.59 | 33.65 | 34.29 | 34.29 | -0.32 (-0.92%) | 1,065,880 |
| 6 Aug 2019 | USD | 34.78 | 34.95 | 33.79 | 34.61 | 34.61 | +0.21 (+0.61%) | 1,122,574 |
| 5 Aug 2019 | USD | 35 | 35.6 | 33.785 | 34.4 | 34.4 | -1.39 (-3.88%) | 1,379,106 |
| 2 Aug 2019 | USD | 36.73 | 36.77 | 35.48 | 35.79 | 35.79 | -0.94 (-2.56%) | 1,127,628 |
| 1 Aug 2019 | USD | 38.52 | 38.9113 | 36.57 | 36.73 | 36.73 | -1.9 (-4.92%) | 805,099 |
| 31 Jul 2019 | USD | 39 | 39.201 | 38.59 | 38.63 | 38.63 | -0.42 (-1.08%) | 706,551 |
| 30 Jul 2019 | USD | 38.2 | 39.09 | 38.135 | 39.05 | 39.05 | +0.54 (+1.40%) | 529,172 |
| 29 Jul 2019 | USD | 38.91 | 39.11 | 38.41 | 38.51 | 38.51 | -0.48 (-1.23%) | 436,007 |
| 26 Jul 2019 | USD | 38.48 | 39.07 | 38.26 | 38.99 | 38.99 | +0.65 (+1.70%) | 741,260 |
| 25 Jul 2019 | USD | 38.89 | 39.11 | 38.285 | 38.34 | 38.34 | -0.52 (-1.34%) | 665,666 |
| 24 Jul 2019 | USD | 37.8 | 39.04 | 37.8 | 38.86 | 38.86 | +0.93 (+2.45%) | 726,671 |
| 23 Jul 2019 | USD | 37.53 | 37.965 | 37.3101 | 37.93 | 37.93 | +0.46 (+1.23%) | 603,793 |
| 22 Jul 2019 | USD | 37.66 | 37.73 | 37.16 | 37.47 | 37.47 | -0.16 (-0.43%) | 420,034 |
| 19 Jul 2019 | USD | 37.56 | 37.9801 | 37.42 | 37.63 | 37.63 | +0.05 (+0.13%) | 632,069 |
