| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 36.95 | 37.75 | 36.9 | 37.58 | 37.58 | +0.45 (+1.21%) | 728,772 |
| 17 Jul 2019 | USD | 37.27 | 37.39 | 36.63 | 37.13 | 37.13 | -0.19 (-0.51%) | 957,276 |
| 16 Jul 2019 | USD | 37.32 | 37.38 | 36.11 | 37.32 | 37.32 | +0.62 (+1.69%) | 1,473,166 |
| 15 Jul 2019 | USD | 37.76 | 37.76 | 36.5899 | 36.7 | 36.7 | -0.89 (-2.37%) | 752,694 |
| 12 Jul 2019 | USD | 37.5 | 37.69 | 37.21 | 37.59 | 37.59 | +0.12 (+0.32%) | 1,050,031 |
| 11 Jul 2019 | USD | 37.2 | 37.53 | 37.07 | 37.47 | 37.47 | +0.26 (+0.70%) | 898,422 |
| 10 Jul 2019 | USD | 37.5 | 37.64 | 36.96 | 37.21 | 37.21 | -0.21 (-0.56%) | 962,597 |
| 9 Jul 2019 | USD | 37.4 | 37.48 | 37.03 | 37.42 | 37.42 | -0.24 (-0.64%) | 1,471,684 |
| 8 Jul 2019 | USD | 38.3 | 38.36 | 37.53 | 37.66 | 37.66 | -1.09 (-2.81%) | 1,099,931 |
| 5 Jul 2019 | USD | 38.65 | 38.94 | 38.39 | 38.75 | 38.75 | +0.4 (+1.04%) | 320,524 |
| 4 Jul 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.91 | 38.41 | 37.79 | 38.35 | 38.35 | +0.44 (+1.16%) | 720,709 |
| 2 Jul 2019 | USD | 38.7 | 38.84 | 37.79 | 37.91 | 37.91 | -0.74 (-1.91%) | 614,508 |
| 1 Jul 2019 | USD | 39.21 | 39.5 | 38.45 | 38.65 | 38.65 | -0.18 (-0.46%) | 691,641 |
| 28 Jun 2019 | USD | 38.55 | 39.07 | 38.19 | 38.83 | 38.83 | +0.58 (+1.52%) | 1,456,433 |
| 27 Jun 2019 | USD | 37.93 | 38.48 | 37.93 | 38.25 | 38.25 | +0.28 (+0.74%) | 650,492 |
| 26 Jun 2019 | USD | 38.04 | 38.32 | 37.91 | 37.97 | 37.97 | +0.14 (+0.37%) | 664,844 |
| 25 Jun 2019 | USD | 37.98 | 37.98 | 37.3 | 37.83 | 37.83 | -0.09 (-0.24%) | 698,872 |
| 24 Jun 2019 | USD | 38.65 | 38.93 | 37.89 | 37.92 | 37.92 | -0.97 (-2.49%) | 839,818 |
| 21 Jun 2019 | USD | 38.26 | 39.46 | 38.0047 | 38.89 | 38.89 | +0.52 (+1.36%) | 2,338,833 |
| 20 Jun 2019 | USD | 38.48 | 38.48 | 37.325 | 38.37 | 38.37 | +0.24 (+0.63%) | 895,648 |
| 19 Jun 2019 | USD | 38.77 | 39.37 | 38.05 | 38.13 | 38.13 | -0.43 (-1.12%) | 1,060,688 |
| 18 Jun 2019 | USD | 37.75 | 38.83 | 37.52 | 38.56 | 38.56 | +0.87 (+2.31%) | 943,879 |
| 17 Jun 2019 | USD | 38.36 | 38.44 | 37.57 | 37.69 | 37.69 | -0.7 (-1.82%) | 776,998 |
| 14 Jun 2019 | USD | 38.34 | 38.47 | 37.74 | 38.39 | 38.39 | +0.12 (+0.31%) | 558,926 |
| 13 Jun 2019 | USD | 38.17 | 38.55 | 38.06 | 38.27 | 38.27 | +0.15 (+0.39%) | 366,088 |
| 12 Jun 2019 | USD | 38.48 | 38.76 | 38 | 38.12 | 38.12 | -0.39 (-1.01%) | 596,681 |
| 11 Jun 2019 | USD | 38.7 | 38.94 | 38.42 | 38.51 | 38.51 | +0.13 (+0.34%) | 811,230 |
| 10 Jun 2019 | USD | 38.56 | 39.03 | 38.33 | 38.38 | 38.38 | +0.22 (+0.58%) | 564,898 |
| 7 Jun 2019 | USD | 38.07 | 38.39 | 37.82 | 38.16 | 38.16 | +0.01 (+0.03%) | 728,907 |
