| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 37.66 | 38.49 | 37.415 | 38.15 | 38.15 | +0.35 (+0.93%) | 785,378 |
| 5 Jun 2019 | USD | 37.95 | 38.04 | 37.16 | 37.8 | 37.8 | -0.19 (-0.50%) | 706,193 |
| 4 Jun 2019 | USD | 37.29 | 38.015 | 37.2 | 37.99 | 37.99 | +1.24 (+3.37%) | 865,787 |
| 3 Jun 2019 | USD | 36.44 | 37.23 | 36.3 | 36.75 | 36.75 | +0.41 (+1.13%) | 984,619 |
| 31 May 2019 | USD | 36.53 | 36.67 | 36.1759 | 36.34 | 36.34 | -0.65 (-1.76%) | 921,562 |
| 30 May 2019 | USD | 37.65 | 37.81 | 36.63 | 36.99 | 36.99 | -0.54 (-1.44%) | 719,279 |
| 29 May 2019 | USD | 36.39 | 37.63 | 36.334 | 37.53 | 37.53 | +0.66 (+1.79%) | 937,930 |
| 28 May 2019 | USD | 37.75 | 37.82 | 36.87 | 36.87 | 36.87 | -0.88 (-2.33%) | 725,096 |
| 27 May 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.65 | 37.9 | 37.49 | 37.75 | 37.75 | +0.39 (+1.04%) | 751,886 |
| 23 May 2019 | USD | 37.6 | 37.88 | 36.93 | 37.36 | 37.36 | -0.61 (-1.61%) | 792,826 |
| 22 May 2019 | USD | 38.48 | 38.52 | 37.84 | 37.97 | 37.97 | -0.64 (-1.66%) | 541,010 |
| 21 May 2019 | USD | 38.05 | 38.62 | 38.05 | 38.61 | 38.61 | +0.64 (+1.69%) | 605,978 |
| 20 May 2019 | USD | 37.74 | 38.23 | 37.69 | 37.97 | 37.97 | +0.15 (+0.40%) | 447,336 |
| 17 May 2019 | USD | 37.87 | 38.59 | 37.79 | 37.82 | 37.82 | -1.01 (-2.60%) | 635,701 |
| 16 May 2019 | USD | 38.14 | 39.05 | 38.14 | 38.83 | 38.83 | +0.71 (+1.86%) | 977,470 |
| 15 May 2019 | USD | 38.1 | 38.47 | 37.62 | 38.12 | 38.12 | -0.47 (-1.22%) | 841,905 |
| 14 May 2019 | USD | 37.84 | 38.86 | 37.63 | 38.59 | 38.59 | +0.86 (+2.28%) | 654,176 |
| 13 May 2019 | USD | 38.55 | 39.19 | 37.6648 | 37.73 | 37.73 | -1.59 (-4.04%) | 786,259 |
| 10 May 2019 | USD | 39.3 | 39.49 | 38.71 | 39.32 | 39.32 | -0.12 (-0.30%) | 623,853 |
| 9 May 2019 | USD | 39.01 | 39.59 | 38.55 | 39.44 | 39.44 | +0.08 (+0.20%) | 532,476 |
| 8 May 2019 | USD | 39.67 | 39.95 | 39.32 | 39.36 | 39.36 | -0.48 (-1.20%) | 553,888 |
| 7 May 2019 | USD | 39.94 | 40.12 | 39.6 | 39.84 | 39.84 | -0.5 (-1.24%) | 756,642 |
| 6 May 2019 | USD | 40.01 | 40.51 | 39.87 | 40.34 | 40.34 | -0.21 (-0.52%) | 606,390 |
| 3 May 2019 | USD | 40.13 | 40.6 | 40.02 | 40.55 | 40.55 | +0.56 (+1.40%) | 649,553 |
| 2 May 2019 | USD | 39.27 | 40.09 | 39.27 | 39.99 | 39.99 | +0.75 (+1.91%) | 852,463 |
| 1 May 2019 | USD | 39.68 | 40.07 | 39.03 | 39.24 | 39.24 | -0.31 (-0.78%) | 738,056 |
| 30 Apr 2019 | USD | 39.8 | 40 | 39.29 | 39.55 | 39.55 | -0.25 (-0.63%) | 793,889 |
| 29 Apr 2019 | USD | 39.3 | 40.22 | 39.3 | 39.8 | 39.8 | +0.53 (+1.35%) | 553,504 |
| 26 Apr 2019 | USD | 38.96 | 39.29 | 38.69 | 39.27 | 39.27 | +0.3 (+0.77%) | 679,434 |
