| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 8.89 | 9.05 | 8.8 | 9.03 | 9.03 | -0.07 (-0.77%) | 4,470,662 |
| 1 Aug 2023 | USD | 9.25 | 9.25 | 8.945 | 9.1 | 9.1 | -0.2 (-2.15%) | 5,412,721 |
| 31 Jul 2023 | USD | 9.42 | 9.54 | 9.24 | 9.3 | 9.3 | -0.15 (-1.59%) | 5,779,277 |
| 28 Jul 2023 | USD | 9.35 | 9.48 | 9.108 | 9.45 | 9.45 | +0.19 (+2.05%) | 8,262,648 |
| 27 Jul 2023 | USD | 9.7 | 9.89 | 9.21 | 9.26 | 9.26 | -0.5 (-5.12%) | 12,401,250 |
| 26 Jul 2023 | USD | 9.79 | 10.1 | 9.25 | 9.76 | 9.76 | +2.07 (+26.92%) | 36,064,969 |
| 25 Jul 2023 | USD | 10.655 | 11.21 | 7.5 | 7.69 | 7.69 | -2.85 (-27.04%) | 61,660,461 |
| 24 Jul 2023 | USD | 9.7 | 10.63 | 9.68 | 10.54 | 10.54 | +0.83 (+8.55%) | 14,202,530 |
| 21 Jul 2023 | USD | 10.2 | 10.2299 | 9.53 | 9.71 | 9.71 | -0.24 (-2.41%) | 9,637,619 |
| 20 Jul 2023 | USD | 10.06 | 10.49 | 9.66 | 9.95 | 9.95 | 0.0 (0.0%) | 17,892,211 |
| 19 Jul 2023 | USD | 8.89 | 10.04 | 8.78 | 9.95 | 9.95 | +1.01 (+11.30%) | 19,590,350 |
| 18 Jul 2023 | USD | 8.24 | 9.2 | 8.18 | 8.94 | 8.94 | +0.7 (+8.50%) | 15,453,510 |
| 17 Jul 2023 | USD | 8.13 | 8.26 | 7.9563 | 8.24 | 8.24 | +0.1 (+1.23%) | 5,931,296 |
| 14 Jul 2023 | USD | 8.66 | 8.66 | 7.914 | 8.14 | 8.14 | -0.32 (-3.78%) | 10,936,870 |
| 13 Jul 2023 | USD | 8.34 | 8.5 | 8.19 | 8.46 | 8.46 | +0.18 (+2.17%) | 5,676,137 |
| 12 Jul 2023 | USD | 8.55 | 8.71 | 8.21 | 8.28 | 8.28 | +0.1 (+1.22%) | 7,922,419 |
| 11 Jul 2023 | USD | 8.05 | 8.49 | 7.92 | 8.18 | 8.18 | +0.21 (+2.63%) | 8,006,914 |
| 10 Jul 2023 | USD | 8.05 | 8.29 | 7.9 | 7.97 | 7.97 | -0.08 (-0.99%) | 6,204,891 |
| 7 Jul 2023 | USD | 8.03 | 8.3692 | 8 | 8.05 | 8.05 | +0.07 (+0.88%) | 7,451,429 |
| 6 Jul 2023 | USD | 8.18 | 8.2189 | 7.66 | 7.98 | 7.98 | -0.44 (-5.23%) | 12,442,740 |
| 5 Jul 2023 | USD | 8.33 | 8.47 | 8.1701 | 8.42 | 8.42 | -0.01 (-0.12%) | 5,774,450 |
| 3 Jul 2023 | USD | 8.19 | 8.485 | 8.19 | 8.43 | 8.43 | +0.28 (+3.44%) | 4,918,152 |
| 30 Jun 2023 | USD | 8.56 | 8.605 | 8.15 | 8.15 | 8.15 | -0.28 (-3.32%) | 7,684,599 |
| 29 Jun 2023 | USD | 8.4 | 8.66 | 8.3009 | 8.43 | 8.43 | +0.27 (+3.31%) | 10,437,330 |
| 28 Jun 2023 | USD | 7.9 | 8.16 | 7.76 | 8.16 | 8.16 | +0.23 (+2.90%) | 7,799,584 |
| 27 Jun 2023 | USD | 7.53 | 8.05 | 7.33 | 7.93 | 7.93 | +0.41 (+5.45%) | 10,916,790 |
| 26 Jun 2023 | USD | 7.66 | 8.05 | 7.49 | 7.52 | 7.52 | +0.29 (+4.01%) | 15,879,620 |
| 23 Jun 2023 | USD | 6.95 | 7.285 | 6.88 | 7.23 | 7.23 | +0.04 (+0.56%) | 22,327,369 |
| 22 Jun 2023 | USD | 7.52 | 7.54 | 7.14 | 7.19 | 7.19 | -0.45 (-5.89%) | 9,965,215 |
| 21 Jun 2023 | USD | 7.53 | 7.81 | 7.45 | 7.64 | 7.64 | -0.01 (-0.13%) | 8,194,070 |
