| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 39.35 | 39.879 | 38.64 | 38.97 | 38.97 | -0.42 (-1.07%) | 474,322 |
| 24 Apr 2019 | USD | 39.55 | 39.75 | 39.14 | 39.39 | 39.39 | -0.22 (-0.56%) | 680,231 |
| 23 Apr 2019 | USD | 38.94 | 39.67 | 38.84 | 39.61 | 39.61 | +0.79 (+2.04%) | 775,209 |
| 22 Apr 2019 | USD | 39.09 | 39.28 | 38.64 | 38.82 | 38.82 | -0.39 (-0.99%) | 735,786 |
| 19 Apr 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.85 | 39.85 | 39.02 | 39.21 | 39.21 | -0.66 (-1.66%) | 823,444 |
| 17 Apr 2019 | USD | 39.56 | 39.925 | 39.13 | 39.87 | 39.87 | +0.26 (+0.66%) | 618,803 |
| 16 Apr 2019 | USD | 39.49 | 39.69 | 38.08 | 39.61 | 39.61 | +0.44 (+1.12%) | 1,854,573 |
| 15 Apr 2019 | USD | 40 | 40.1 | 38.98 | 39.17 | 39.17 | -1.15 (-2.85%) | 1,081,920 |
| 12 Apr 2019 | USD | 40.12 | 40.6 | 39.51 | 40.32 | 40.32 | +0.82 (+2.08%) | 1,080,569 |
| 11 Apr 2019 | USD | 39.28 | 39.69 | 39.1002 | 39.5 | 39.5 | +0.47 (+1.20%) | 543,005 |
| 10 Apr 2019 | USD | 38.58 | 39.07 | 38.11 | 39.03 | 39.03 | +0.42 (+1.09%) | 818,498 |
| 9 Apr 2019 | USD | 39.62 | 39.63 | 38.5 | 38.61 | 38.61 | -1.17 (-2.94%) | 853,999 |
| 8 Apr 2019 | USD | 39.78 | 40 | 39.66 | 39.78 | 39.78 | -0.08 (-0.20%) | 693,292 |
| 5 Apr 2019 | USD | 40.11 | 40.24 | 39.74 | 39.86 | 39.86 | -0.21 (-0.52%) | 569,936 |
| 4 Apr 2019 | USD | 39.16 | 40.1 | 39.16 | 40.07 | 40.07 | +0.92 (+2.35%) | 824,438 |
| 3 Apr 2019 | USD | 39.66 | 39.89 | 38.96 | 39.15 | 39.15 | +0.05 (+0.13%) | 1,618,306 |
| 2 Apr 2019 | USD | 38.7 | 39.49 | 38.59 | 39.1 | 39.1 | +0.46 (+1.19%) | 1,304,797 |
| 1 Apr 2019 | USD | 38.03 | 38.65 | 38.01 | 38.64 | 38.64 | +1.03 (+2.74%) | 904,185 |
| 29 Mar 2019 | USD | 37.92 | 38.11 | 37.44 | 37.61 | 37.61 | -0.02 (-0.05%) | 737,151 |
| 28 Mar 2019 | USD | 37.21 | 37.67 | 36.96 | 37.63 | 37.63 | +0.49 (+1.32%) | 904,447 |
| 27 Mar 2019 | USD | 36.82 | 37.4147 | 36.7 | 37.14 | 37.14 | +0.17 (+0.46%) | 761,722 |
| 26 Mar 2019 | USD | 35.82 | 36.99 | 35.62 | 36.97 | 36.97 | +1.11 (+3.10%) | 1,162,575 |
| 25 Mar 2019 | USD | 35.62 | 36.06 | 35.11 | 35.86 | 35.86 | +0.2 (+0.56%) | 1,142,675 |
| 22 Mar 2019 | USD | 37.25 | 37.42 | 35.38 | 35.66 | 35.66 | -2 (-5.31%) | 1,549,436 |
| 21 Mar 2019 | USD | 37.72 | 38.38 | 37.39 | 37.66 | 37.66 | -0.3 (-0.79%) | 1,114,878 |
| 20 Mar 2019 | USD | 39.09 | 39.36 | 37.92 | 37.96 | 37.96 | -1.29 (-3.29%) | 1,382,302 |
| 19 Mar 2019 | USD | 40.44 | 40.46 | 39.14 | 39.25 | 39.25 | -0.93 (-2.31%) | 710,830 |
| 18 Mar 2019 | USD | 39.6 | 40.54 | 39.5841 | 40.18 | 40.18 | +0.79 (+2.01%) | 980,777 |
| 15 Mar 2019 | USD | 39.62 | 39.9697 | 39.33 | 39.39 | 39.39 | -0.24 (-0.61%) | 1,994,039 |
