3 Followers USX:PACW - PacWest Bancorp PacWest Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2019 USD 39.54 39.845 39.31 39.63 39.63 +0.13 (+0.33%) 859,796
13 Mar 2019 USD 39.32 39.59 39.03 39.5 39.5 +0.44 (+1.13%) 1,406,695
12 Mar 2019 USD 39.08 39.38 38.56 39.06 39.06 +0.07 (+0.18%) 1,344,762
11 Mar 2019 USD 39.26 39.26 38.83 38.99 38.99 -0.15 (-0.38%) 1,645,401
8 Mar 2019 USD 39.04 39.25 38.76 39.14 39.14 -0.15 (-0.38%) 1,605,187
7 Mar 2019 USD 40.13 40.15 39.16 39.29 39.29 -1.04 (-2.58%) 1,591,609
6 Mar 2019 USD 41.08 41.25 40.27 40.33 40.33 -0.82 (-1.99%) 778,559
5 Mar 2019 USD 41.13 41.3 40.46 41.15 41.15 +0.07 (+0.17%) 814,771
4 Mar 2019 USD 41.11 41.47 40.62 41.08 41.08 +0.03 (+0.07%) 656,094
1 Mar 2019 USD 41.35 41.55 40.77 41.05 41.05 +0.03 (+0.07%) 693,151
28 Feb 2019 USD 41.09 41.28 41.01 41.02 41.02 -0.24 (-0.58%) 581,314
27 Feb 2019 USD 40.86 41.29 40.77 41.26 41.26 +0.38 (+0.93%) 840,381
26 Feb 2019 USD 41.03 41.3 40.75 40.88 40.88 +0.01 (+0.02%) 1,058,299
25 Feb 2019 USD 41.45 41.6 40.75 40.87 40.87 -0.35 (-0.85%) 1,363,542
22 Feb 2019 USD 41.21 41.5 40.97 41.22 41.22 +0.03 (+0.07%) 947,395
21 Feb 2019 USD 41.56 41.57 40.82 41.19 41.19 -0.31 (-0.75%) 723,011
20 Feb 2019 USD 40.94 41.52 40.44 41.5 41.5 +0.66 (+1.62%) 790,385
19 Feb 2019 USD 40.43 40.975 40.0025 40.84 40.84 -0.29 (-0.71%) 828,098
18 Feb 2019 USD 41.13 41.13 41.13 41.13 41.13 0.0 (0.0%) 0
15 Feb 2019 USD 40.59 41.2698 40.2 41.13 41.13 +0.85 (+2.11%) 988,800
14 Feb 2019 USD 40.26 40.5 39.92 40.28 40.28 -0.31 (-0.76%) 920,936
13 Feb 2019 USD 40.87 41.11 40.49 40.59 40.59 -0.21 (-0.51%) 807,054
12 Feb 2019 USD 40.2 41.04 40.2 40.8 40.8 +0.89 (+2.23%) 1,407,335
11 Feb 2019 USD 39.52 40.01 39.39 39.91 39.91 +0.49 (+1.24%) 1,076,407
8 Feb 2019 USD 39.75 39.82 39.15 39.42 39.42 -0.41 (-1.03%) 1,014,770
7 Feb 2019 USD 39.81 40.76 39.41 39.83 39.83 +0.4 (+1.01%) 1,237,584
6 Feb 2019 USD 39.24 39.59 38.97 39.43 39.43 +0.12 (+0.31%) 1,173,869
5 Feb 2019 USD 39.77 39.77 39.08 39.31 39.31 -0.36 (-0.91%) 838,796
4 Feb 2019 USD 39.29 39.82 39.075 39.67 39.67 +0.25 (+0.63%) 825,376
1 Feb 2019 USD 38.71 39.47 38.71 39.42 39.42 +0.83 (+2.15%) 1,603,322



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms