| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 38.61 | 38.79 | 37.5686 | 38.59 | 38.59 | -0.27 (-0.69%) | 1,678,345 |
| 30 Jan 2019 | USD | 39.21 | 39.36 | 38.68 | 38.86 | 38.86 | -0.27 (-0.69%) | 913,021 |
| 29 Jan 2019 | USD | 39.58 | 39.83 | 39.13 | 39.13 | 39.13 | -0.36 (-0.91%) | 736,225 |
| 28 Jan 2019 | USD | 38.92 | 39.65 | 38.785 | 39.49 | 39.49 | +0.46 (+1.18%) | 789,844 |
| 25 Jan 2019 | USD | 38.85 | 39.22 | 38.57 | 39.03 | 39.03 | +0.42 (+1.09%) | 652,070 |
| 24 Jan 2019 | USD | 38.79 | 39.16 | 38.17 | 38.61 | 38.61 | -0.32 (-0.82%) | 1,137,726 |
| 23 Jan 2019 | USD | 39.1 | 39.34 | 38.65 | 38.93 | 38.93 | +0.02 (+0.05%) | 1,037,190 |
| 22 Jan 2019 | USD | 39.12 | 39.45 | 38.74 | 38.91 | 38.91 | -0.64 (-1.62%) | 1,427,200 |
| 21 Jan 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 38.7 | 39.72 | 37.02 | 39.55 | 39.55 | +1.15 (+2.99%) | 1,391,340 |
| 17 Jan 2019 | USD | 38.11 | 38.65 | 37.02 | 38.4 | 38.4 | +0.29 (+0.76%) | 1,509,472 |
| 16 Jan 2019 | USD | 37.44 | 38.32 | 37.2 | 38.11 | 38.11 | +1.08 (+2.92%) | 1,755,264 |
| 15 Jan 2019 | USD | 36.61 | 37.05 | 36.12 | 37.03 | 37.03 | +0.49 (+1.34%) | 996,844 |
| 14 Jan 2019 | USD | 35.99 | 37.06 | 35.84 | 36.54 | 36.54 | +0.25 (+0.69%) | 1,502,725 |
| 11 Jan 2019 | USD | 36.03 | 36.465 | 35.41 | 36.29 | 36.29 | +0.24 (+0.67%) | 1,243,120 |
| 10 Jan 2019 | USD | 35.53 | 36.18 | 35.39 | 36.05 | 36.05 | +0.43 (+1.21%) | 1,265,074 |
| 9 Jan 2019 | USD | 35.28 | 35.83 | 35.21 | 35.62 | 35.62 | +0.36 (+1.02%) | 1,253,076 |
| 8 Jan 2019 | USD | 34.92 | 35.3 | 34.1 | 35.26 | 35.26 | +0.61 (+1.76%) | 1,236,529 |
| 7 Jan 2019 | USD | 34.19 | 35.065 | 33.9 | 34.65 | 34.65 | +0.32 (+0.93%) | 1,076,771 |
| 4 Jan 2019 | USD | 33.79 | 34.63 | 33.7019 | 34.33 | 34.33 | +1.16 (+3.50%) | 1,334,708 |
| 3 Jan 2019 | USD | 33.2 | 34.06 | 33.03 | 33.17 | 33.17 | -0.32 (-0.96%) | 1,309,673 |
| 2 Jan 2019 | USD | 32.68 | 33.66 | 32.62 | 33.49 | 33.49 | +0.21 (+0.63%) | 1,634,741 |
| 1 Jan 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.96 | 33.28 | 32.39 | 33.28 | 33.28 | +0.4 (+1.22%) | 1,936,421 |
| 28 Dec 2018 | USD | 32.91 | 33.4181 | 32.6002 | 32.88 | 32.88 | -0.05 (-0.15%) | 1,852,233 |
| 27 Dec 2018 | USD | 32.74 | 33.13 | 31.7 | 32.93 | 32.93 | -0.46 (-1.38%) | 1,840,109 |
| 26 Dec 2018 | USD | 31.49 | 33.39 | 31.26 | 33.39 | 33.39 | +1.9 (+6.03%) | 1,637,658 |
| 24 Dec 2018 | USD | 31.92 | 32.17 | 31.16 | 31.49 | 31.49 | -0.42 (-1.32%) | 886,680 |
| 21 Dec 2018 | USD | 32.51 | 32.83 | 31.7 | 31.91 | 31.91 | -0.46 (-1.42%) | 3,215,759 |
| 20 Dec 2018 | USD | 31.61 | 32.59 | 31.5 | 32.37 | 32.37 | +0.3 (+0.94%) | 2,361,086 |
