| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 41.6 | 42.22 | 41.42 | 42.01 | 42.01 | +0.24 (+0.57%) | 853,170 |
| 5 Nov 2018 | USD | 41.69 | 42.11 | 41.35 | 41.77 | 41.77 | +0.22 (+0.53%) | 913,990 |
| 2 Nov 2018 | USD | 41.57 | 41.81 | 40.84 | 41.55 | 41.55 | +0.19 (+0.46%) | 1,292,519 |
| 1 Nov 2018 | USD | 40.84 | 41.51 | 40.49 | 41.36 | 41.36 | +0.74 (+1.82%) | 1,223,233 |
| 31 Oct 2018 | USD | 39.8 | 41.13 | 39.5893 | 40.62 | 40.62 | +1.69 (+4.34%) | 2,251,542 |
| 30 Oct 2018 | USD | 39.17 | 39.47 | 37.65 | 38.93 | 38.93 | -0.14 (-0.36%) | 3,287,933 |
| 29 Oct 2018 | USD | 39.21 | 39.53 | 38.74 | 39.07 | 39.07 | +0.53 (+1.38%) | 1,593,675 |
| 26 Oct 2018 | USD | 38.55 | 39.96 | 38.046 | 38.54 | 38.54 | -0.44 (-1.13%) | 1,526,330 |
| 25 Oct 2018 | USD | 38.83 | 39.36 | 38.7 | 38.98 | 38.98 | +0.54 (+1.40%) | 2,836,655 |
| 24 Oct 2018 | USD | 40.21 | 40.22 | 38.4 | 38.44 | 38.44 | -1.82 (-4.52%) | 1,531,999 |
| 23 Oct 2018 | USD | 40.05 | 40.67 | 39.63 | 40.26 | 40.26 | -0.28 (-0.69%) | 1,978,050 |
| 22 Oct 2018 | USD | 42.41 | 42.41 | 40.47 | 40.54 | 40.54 | -1.74 (-4.12%) | 2,279,622 |
| 19 Oct 2018 | USD | 43.66 | 43.66 | 42.23 | 42.28 | 42.28 | -1.43 (-3.27%) | 1,855,428 |
| 18 Oct 2018 | USD | 44.23 | 44.59 | 43.41 | 43.71 | 43.71 | -0.53 (-1.20%) | 1,125,528 |
| 17 Oct 2018 | USD | 43.92 | 44.78 | 43.28 | 44.24 | 44.24 | -0.13 (-0.29%) | 1,379,063 |
| 16 Oct 2018 | USD | 45.56 | 45.56 | 43.7 | 44.37 | 44.37 | -0.61 (-1.36%) | 2,364,200 |
| 15 Oct 2018 | USD | 44.82 | 45.42 | 44.6001 | 44.98 | 44.98 | +0.09 (+0.20%) | 714,550 |
| 12 Oct 2018 | USD | 46.64 | 47.5697 | 43.75 | 44.89 | 44.89 | -1.12 (-2.43%) | 1,083,075 |
| 11 Oct 2018 | USD | 47.18 | 47.4328 | 45.98 | 46.01 | 46.01 | -1.39 (-2.93%) | 867,364 |
| 10 Oct 2018 | USD | 48 | 48.6296 | 47.36 | 47.4 | 47.4 | -0.59 (-1.23%) | 1,530,954 |
| 9 Oct 2018 | USD | 48.6 | 48.63 | 47.93 | 47.99 | 47.99 | -0.77 (-1.58%) | 1,104,628 |
| 8 Oct 2018 | USD | 48.26 | 48.95 | 48.09 | 48.76 | 48.76 | +0.36 (+0.74%) | 513,208 |
| 5 Oct 2018 | USD | 48.99 | 49.16 | 48.26 | 48.4 | 48.4 | -0.43 (-0.88%) | 718,584 |
| 4 Oct 2018 | USD | 48.56 | 49.4 | 48.395 | 48.83 | 48.83 | +0.29 (+0.60%) | 863,353 |
| 3 Oct 2018 | USD | 47.13 | 48.645 | 47.13 | 48.54 | 48.54 | +1.59 (+3.39%) | 1,544,115 |
| 2 Oct 2018 | USD | 47.24 | 47.73 | 46.7 | 46.95 | 46.95 | -0.53 (-1.12%) | 1,476,672 |
| 1 Oct 2018 | USD | 47.99 | 48.25 | 47.25 | 47.48 | 47.48 | -0.17 (-0.36%) | 928,317 |
| 28 Sep 2018 | USD | 47.61 | 48.1 | 47.5 | 47.65 | 47.65 | -0.2 (-0.42%) | 1,481,446 |
| 27 Sep 2018 | USD | 49.4 | 49.475 | 47.78 | 47.85 | 47.85 | -1.71 (-3.45%) | 2,441,366 |
| 26 Sep 2018 | USD | 50.45 | 50.45 | 49.39 | 49.56 | 49.56 | -0.72 (-1.43%) | 1,182,727 |
