| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 50.38 | 50.505 | 50.12 | 50.28 | 50.28 | +0.07 (+0.14%) | 598,653 |
| 24 Sep 2018 | USD | 50.67 | 50.8 | 49.95 | 50.21 | 50.21 | -0.54 (-1.06%) | 677,152 |
| 21 Sep 2018 | USD | 50.82 | 51.05 | 50.54 | 50.75 | 50.75 | -0.08 (-0.16%) | 1,716,490 |
| 20 Sep 2018 | USD | 50.28 | 50.99 | 50.12 | 50.83 | 50.83 | +0.7 (+1.40%) | 1,172,999 |
| 19 Sep 2018 | USD | 49.43 | 50.33 | 49.43 | 50.13 | 50.13 | +0.74 (+1.50%) | 937,388 |
| 18 Sep 2018 | USD | 49.81 | 49.81 | 49.23 | 49.39 | 49.39 | -0.03 (-0.06%) | 671,797 |
| 17 Sep 2018 | USD | 50.4 | 50.4 | 49.34 | 49.42 | 49.42 | -0.87 (-1.73%) | 815,093 |
| 14 Sep 2018 | USD | 49.88 | 50.54 | 49.73 | 50.29 | 50.29 | +0.55 (+1.11%) | 863,868 |
| 13 Sep 2018 | USD | 49.55 | 50.07 | 49.35 | 49.74 | 49.74 | +0.14 (+0.28%) | 1,783,128 |
| 12 Sep 2018 | USD | 50.06 | 50.11 | 49.15 | 49.6 | 49.6 | -0.44 (-0.88%) | 1,017,146 |
| 11 Sep 2018 | USD | 49.98 | 50.385 | 49.909 | 50.04 | 50.04 | -0.02 (-0.04%) | 614,466 |
| 10 Sep 2018 | USD | 50.32 | 50.54 | 50.03 | 50.06 | 50.06 | -0.14 (-0.28%) | 465,924 |
| 7 Sep 2018 | USD | 50.26 | 50.795 | 49.7 | 50.2 | 50.2 | -0.02 (-0.04%) | 714,866 |
| 6 Sep 2018 | USD | 50.95 | 51.1 | 50.145 | 50.22 | 50.22 | -0.68 (-1.34%) | 1,050,456 |
| 5 Sep 2018 | USD | 50.63 | 51.04 | 50.6 | 50.9 | 50.9 | +0.23 (+0.45%) | 852,794 |
| 4 Sep 2018 | USD | 50.26 | 50.81 | 50.145 | 50.67 | 50.67 | +0.18 (+0.36%) | 464,512 |
| 3 Sep 2018 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 50.14 | 50.5969 | 49.88 | 50.49 | 50.49 | +0.27 (+0.54%) | 596,725 |
| 30 Aug 2018 | USD | 50.6 | 50.71 | 50.14 | 50.22 | 50.22 | -0.47 (-0.93%) | 1,139,563 |
| 29 Aug 2018 | USD | 50.37 | 50.81 | 50 | 50.69 | 50.69 | +0.4 (+0.80%) | 664,315 |
| 28 Aug 2018 | USD | 50.66 | 50.66 | 50.01 | 50.29 | 50.29 | -0.16 (-0.32%) | 362,486 |
| 27 Aug 2018 | USD | 50.76 | 51.06 | 50.38 | 50.45 | 50.45 | +0.03 (+0.06%) | 605,612 |
| 24 Aug 2018 | USD | 51.02 | 51.02 | 50.36 | 50.42 | 50.42 | -0.39 (-0.77%) | 580,430 |
| 23 Aug 2018 | USD | 51.58 | 51.6 | 50.68 | 50.81 | 50.81 | -0.79 (-1.53%) | 542,021 |
| 22 Aug 2018 | USD | 51.4 | 51.615 | 51.2 | 51.6 | 51.6 | +0.21 (+0.41%) | 465,445 |
| 21 Aug 2018 | USD | 51.14 | 51.88 | 51.11 | 51.39 | 51.39 | +0.29 (+0.57%) | 1,033,898 |
| 20 Aug 2018 | USD | 51.25 | 51.4 | 50.75 | 51.1 | 51.1 | -0.05 (-0.10%) | 510,278 |
| 17 Aug 2018 | USD | 51.21 | 51.33 | 50.26 | 51.15 | 51.15 | -0.59 (-1.14%) | 1,318,475 |
| 16 Aug 2018 | USD | 51.17 | 52.15 | 51.17 | 51.74 | 51.74 | +0.78 (+1.53%) | 840,005 |
| 15 Aug 2018 | USD | 51.02 | 51.35 | 50.83 | 50.96 | 50.96 | -0.45 (-0.88%) | 1,581,846 |
