| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 50.65 | 51.65 | 50.65 | 51.41 | 51.41 | +0.89 (+1.76%) | 623,075 |
| 13 Aug 2018 | USD | 50.85 | 51.18 | 50.48 | 50.52 | 50.52 | -0.43 (-0.84%) | 611,847 |
| 10 Aug 2018 | USD | 50.7 | 51.26 | 50.36 | 50.95 | 50.95 | -0.06 (-0.12%) | 723,066 |
| 9 Aug 2018 | USD | 51.45 | 51.68 | 50.8599 | 51.01 | 51.01 | -0.44 (-0.86%) | 600,935 |
| 8 Aug 2018 | USD | 51.15 | 51.5999 | 50.88 | 51.45 | 51.45 | +0.41 (+0.80%) | 545,995 |
| 7 Aug 2018 | USD | 50.92 | 51.41 | 50.83 | 51.04 | 51.04 | +0.32 (+0.63%) | 422,903 |
| 6 Aug 2018 | USD | 50.4 | 50.89 | 50.22 | 50.72 | 50.72 | +0.3 (+0.60%) | 434,534 |
| 3 Aug 2018 | USD | 50.81 | 51.11 | 50.21 | 50.42 | 50.42 | -0.5 (-0.98%) | 383,748 |
| 2 Aug 2018 | USD | 50.26 | 51.83 | 50.04 | 50.92 | 50.92 | +0.32 (+0.63%) | 512,429 |
| 1 Aug 2018 | USD | 50.65 | 51.11 | 50.35 | 50.6 | 50.6 | +0.38 (+0.76%) | 768,880 |
| 31 Jul 2018 | USD | 50.03 | 50.46 | 49.63 | 50.22 | 50.22 | +0.2 (+0.40%) | 980,644 |
| 30 Jul 2018 | USD | 50.4 | 50.74 | 49.96 | 50.02 | 50.02 | -0.23 (-0.46%) | 511,866 |
| 27 Jul 2018 | USD | 50.22 | 50.63 | 49.89 | 50.25 | 50.25 | +0.11 (+0.22%) | 363,715 |
| 26 Jul 2018 | USD | 50.07 | 50.93 | 50.065 | 50.14 | 50.14 | +0.11 (+0.22%) | 801,531 |
| 25 Jul 2018 | USD | 50.55 | 50.55 | 49.78 | 50.03 | 50.03 | -0.53 (-1.05%) | 759,126 |
| 24 Jul 2018 | USD | 51.17 | 51.1799 | 50.21 | 50.56 | 50.56 | -0.58 (-1.13%) | 405,217 |
| 23 Jul 2018 | USD | 50.45 | 51.43 | 50.43 | 51.14 | 51.14 | +0.72 (+1.43%) | 643,994 |
| 20 Jul 2018 | USD | 50.66 | 50.839 | 50.2 | 50.42 | 50.42 | +0.01 (+0.02%) | 577,807 |
| 19 Jul 2018 | USD | 50.62 | 50.99 | 49.87 | 50.41 | 50.41 | -0.4 (-0.79%) | 906,459 |
| 18 Jul 2018 | USD | 50.59 | 51 | 50.38 | 50.81 | 50.81 | +0.12 (+0.24%) | 1,329,832 |
| 17 Jul 2018 | USD | 51.27 | 51.27 | 48.92 | 50.69 | 50.69 | +1.44 (+2.92%) | 1,631,832 |
| 16 Jul 2018 | USD | 49.19 | 49.7 | 49.0775 | 49.25 | 49.25 | +0.23 (+0.47%) | 907,196 |
| 13 Jul 2018 | USD | 49.65 | 49.75 | 48.88 | 49.02 | 49.02 | -0.78 (-1.57%) | 1,095,894 |
| 12 Jul 2018 | USD | 50.71 | 50.71 | 49.14 | 49.8 | 49.8 | -0.68 (-1.35%) | 867,616 |
| 11 Jul 2018 | USD | 50.33 | 50.79 | 50.17 | 50.48 | 50.48 | -0.03 (-0.06%) | 846,812 |
| 10 Jul 2018 | USD | 51.35 | 51.52 | 50.43 | 50.51 | 50.51 | -0.76 (-1.48%) | 1,078,255 |
| 9 Jul 2018 | USD | 50.34 | 51.6 | 50.275 | 51.27 | 51.27 | +1.21 (+2.42%) | 824,041 |
| 6 Jul 2018 | USD | 49.62 | 50.25 | 49.25 | 50.06 | 50.06 | +0.39 (+0.79%) | 766,794 |
| 5 Jul 2018 | USD | 49.99 | 50.305 | 49.44 | 49.67 | 49.67 | +0.16 (+0.32%) | 718,531 |
| 4 Jul 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
