| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 48.9 | 48.98 | 47.92 | 48.71 | 48.71 | +1.29 (+2.72%) | 889,070 |
| 9 Apr 2018 | USD | 47.96 | 48.7 | 47.39 | 47.42 | 47.42 | -0.29 (-0.61%) | 941,268 |
| 6 Apr 2018 | USD | 48.68 | 48.9 | 46.99 | 47.71 | 47.71 | -1.52 (-3.09%) | 876,211 |
| 5 Apr 2018 | USD | 49.5 | 49.5 | 48.85 | 49.23 | 49.23 | +0.13 (+0.26%) | 423,728 |
| 4 Apr 2018 | USD | 48.17 | 49.23 | 47.85 | 49.1 | 49.1 | +0.2 (+0.41%) | 875,844 |
| 3 Apr 2018 | USD | 48.49 | 49.09 | 48.09 | 48.9 | 48.9 | +0.61 (+1.26%) | 1,197,626 |
| 2 Apr 2018 | USD | 49.64 | 49.89 | 47.56 | 48.29 | 48.29 | -1.24 (-2.50%) | 1,160,426 |
| 30 Mar 2018 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 49.24 | 50.175 | 48.75 | 49.53 | 49.53 | +0.62 (+1.27%) | 844,169 |
| 28 Mar 2018 | USD | 48.69 | 49.4 | 47.97 | 48.91 | 48.91 | +0.39 (+0.80%) | 1,238,901 |
| 27 Mar 2018 | USD | 49.74 | 49.74 | 48.2 | 48.52 | 48.52 | -1.03 (-2.08%) | 1,161,088 |
| 26 Mar 2018 | USD | 48.84 | 49.695 | 48.52 | 49.55 | 49.55 | +1.38 (+2.86%) | 835,792 |
| 23 Mar 2018 | USD | 49.79 | 50.16 | 48.1 | 48.17 | 48.17 | -1.35 (-2.73%) | 868,830 |
| 22 Mar 2018 | USD | 51.18 | 51.27 | 49.44 | 49.52 | 49.52 | -2.16 (-4.18%) | 729,906 |
| 21 Mar 2018 | USD | 51.75 | 52.17 | 51.26 | 51.68 | 51.68 | -0.13 (-0.25%) | 657,884 |
| 20 Mar 2018 | USD | 52.26 | 52.545 | 51.7 | 51.81 | 51.81 | -0.46 (-0.88%) | 717,093 |
| 19 Mar 2018 | USD | 52.73 | 52.85 | 51.71 | 52.27 | 52.27 | -0.69 (-1.30%) | 930,244 |
| 16 Mar 2018 | USD | 52.65 | 53.39 | 52.56 | 52.96 | 52.96 | +0.64 (+1.22%) | 3,224,290 |
| 15 Mar 2018 | USD | 52.17 | 52.5 | 51.74 | 52.32 | 52.32 | +0.16 (+0.31%) | 667,738 |
| 14 Mar 2018 | USD | 53.27 | 53.27 | 51.89 | 52.16 | 52.16 | -0.75 (-1.42%) | 744,246 |
| 13 Mar 2018 | USD | 53.72 | 53.76 | 52.4 | 52.91 | 52.91 | -0.48 (-0.90%) | 1,403,890 |
| 12 Mar 2018 | USD | 54.31 | 54.31 | 53.17 | 53.39 | 53.39 | -0.73 (-1.35%) | 875,110 |
| 9 Mar 2018 | USD | 54.22 | 54.41 | 53.78 | 54.12 | 54.12 | +0.5 (+0.93%) | 950,362 |
| 8 Mar 2018 | USD | 54.48 | 54.55 | 53.22 | 53.62 | 53.62 | -0.64 (-1.18%) | 382,350 |
| 7 Mar 2018 | USD | 53.22 | 54.54 | 53.22 | 54.26 | 54.26 | +0.3 (+0.56%) | 840,592 |
| 6 Mar 2018 | USD | 53.48 | 54.37 | 52.56 | 53.96 | 53.96 | +0.79 (+1.49%) | 900,613 |
| 5 Mar 2018 | USD | 52.46 | 53.48 | 52 | 53.17 | 53.17 | +0.24 (+0.45%) | 1,022,302 |
| 2 Mar 2018 | USD | 51.73 | 53.12 | 51.45 | 52.93 | 52.93 | +0.81 (+1.55%) | 599,542 |
| 1 Mar 2018 | USD | 52.14 | 52.88 | 51.8 | 52.12 | 52.12 | -0.02 (-0.04%) | 741,205 |
| 28 Feb 2018 | USD | 53.31 | 53.719 | 52.12 | 52.14 | 52.14 | -0.91 (-1.72%) | 616,046 |
