| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 7.88 | 7.98 | 7.415 | 7.65 | 7.65 | -0.48 (-5.90%) | 11,294,960 |
| 16 Jun 2023 | USD | 8.19 | 8.24 | 7.785 | 8.13 | 8.13 | -0.08 (-0.97%) | 16,615,600 |
| 15 Jun 2023 | USD | 7.9 | 8.29 | 7.77 | 8.21 | 8.21 | +0.11 (+1.36%) | 9,917,197 |
| 14 Jun 2023 | USD | 8.759 | 8.92 | 8.07 | 8.1 | 8.1 | -0.56 (-6.47%) | 15,872,470 |
| 13 Jun 2023 | USD | 8.71 | 8.9 | 8.47 | 8.66 | 8.66 | +0.07 (+0.81%) | 14,391,390 |
| 12 Jun 2023 | USD | 8.6 | 9.005 | 8.2773 | 8.59 | 8.59 | +0.06 (+0.70%) | 14,619,870 |
| 9 Jun 2023 | USD | 9.05 | 9.05 | 8.47 | 8.53 | 8.53 | -0.59 (-6.47%) | 13,334,830 |
| 8 Jun 2023 | USD | 9.2 | 9.3299 | 8.46 | 9.12 | 9.12 | -0.03 (-0.33%) | 22,824,609 |
| 7 Jun 2023 | USD | 8.36 | 9.38 | 8.14 | 9.15 | 9.15 | +1.15 (+14.37%) | 35,444,047 |
| 6 Jun 2023 | USD | 7.39 | 8.125 | 7.32 | 8 | 8 | +0.6 (+8.11%) | 18,507,961 |
| 5 Jun 2023 | USD | 8.07 | 8.11 | 7.36 | 7.4 | 7.4 | -0.27 (-3.52%) | 17,681,090 |
| 2 Jun 2023 | USD | 6.99 | 7.85 | 6.9005 | 7.67 | 7.67 | +0.95 (+14.14%) | 28,346,000 |
| 1 Jun 2023 | USD | 6.53 | 6.85 | 6.26 | 6.72 | 6.72 | +0.27 (+4.19%) | 13,137,280 |
| 31 May 2023 | USD | 6.66 | 6.83 | 6.31 | 6.45 | 6.45 | -0.38 (-5.56%) | 13,469,410 |
| 30 May 2023 | USD | 7.16 | 7.18 | 6.61 | 6.83 | 6.83 | -0.28 (-3.94%) | 16,738,359 |
| 26 May 2023 | USD | 6.82 | 7.12 | 6.44 | 7.11 | 7.11 | +0.3 (+4.41%) | 19,609,900 |
| 25 May 2023 | USD | 7.02 | 7.2 | 6.55 | 6.81 | 6.81 | -0.39 (-5.42%) | 21,450,590 |
| 24 May 2023 | USD | 7.41 | 7.62 | 6.9 | 7.2 | 7.2 | -0.18 (-2.44%) | 31,243,369 |
| 23 May 2023 | USD | 7.76 | 8.5 | 7.28 | 7.38 | 7.38 | +0.53 (+7.74%) | 66,741,047 |
| 22 May 2023 | USD | 6.28 | 7.155 | 6.04 | 6.85 | 6.85 | +1.12 (+19.55%) | 56,998,793 |
| 19 May 2023 | USD | 6.05 | 6.34 | 5.33 | 5.73 | 5.73 | -0.11 (-1.88%) | 39,252,047 |
| 18 May 2023 | USD | 5.83 | 6.38 | 5.62 | 5.84 | 5.84 | +0.28 (+5.04%) | 49,968,191 |
| 17 May 2023 | USD | 5.06 | 5.64 | 4.765 | 5.56 | 5.56 | +0.99 (+21.66%) | 42,259,168 |
| 16 May 2023 | USD | 5.46 | 5.7 | 4.55 | 4.57 | 4.57 | -0.78 (-14.58%) | 31,317,949 |
| 15 May 2023 | USD | 4.48 | 5.45 | 4.4 | 5.35 | 5.35 | +0.8 (+17.58%) | 39,807,301 |
| 12 May 2023 | USD | 4.78 | 4.9 | 4.43 | 4.55 | 4.55 | -0.15 (-3.19%) | 22,943,869 |
| 11 May 2023 | USD | 4.61 | 5.23 | 4 | 4.7 | 4.7 | -1.38 (-22.70%) | 72,647,953 |
| 10 May 2023 | USD | 6.56 | 6.64 | 5.78 | 6.08 | 6.08 | -0.03 (-0.49%) | 25,774,160 |
| 9 May 2023 | USD | 5.57 | 6.61 | 5.37 | 6.11 | 6.11 | +0.14 (+2.35%) | 39,310,680 |
| 8 May 2023 | USD | 7.48 | 7.5 | 5.8 | 5.97 | 5.97 | +0.21 (+3.65%) | 101,964,602 |
