| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 48.73 | 49.1 | 48.4833 | 48.68 | 48.68 | +0.31 (+0.64%) | 1,005,500 |
| 23 Oct 2017 | USD | 48.05 | 48.58 | 47.76 | 48.37 | 48.37 | +0.38 (+0.79%) | 2,074,982 |
| 20 Oct 2017 | USD | 47.9 | 48.02 | 47.01 | 47.99 | 47.99 | +0.98 (+2.08%) | 2,373,453 |
| 19 Oct 2017 | USD | 45.96 | 47.23 | 45.96 | 47.01 | 47.01 | +0.39 (+0.84%) | 1,139,642 |
| 18 Oct 2017 | USD | 46.31 | 47.02 | 45.66 | 46.62 | 46.62 | 0.0 (0.0%) | 1,985,186 |
| 17 Oct 2017 | USD | 47.49 | 47.56 | 46.21 | 46.62 | 46.62 | -1.47 (-3.06%) | 2,060,212 |
| 16 Oct 2017 | USD | 47.85 | 48.72 | 47.7639 | 48.09 | 48.09 | +0.13 (+0.27%) | 857,887 |
| 13 Oct 2017 | USD | 48.46 | 48.68 | 47.86 | 47.96 | 47.96 | -0.66 (-1.36%) | 535,976 |
| 12 Oct 2017 | USD | 48.7 | 48.86 | 48.28 | 48.62 | 48.62 | -0.01 (-0.02%) | 608,447 |
| 11 Oct 2017 | USD | 49.21 | 49.21 | 48.56 | 48.63 | 48.63 | -0.6 (-1.22%) | 558,981 |
| 10 Oct 2017 | USD | 49.19 | 49.59 | 48.96 | 49.23 | 49.23 | +0.13 (+0.26%) | 632,342 |
| 9 Oct 2017 | USD | 49.23 | 49.32 | 48.82 | 49.1 | 49.1 | -0.04 (-0.08%) | 409,726 |
| 6 Oct 2017 | USD | 49.38 | 49.75 | 48.75 | 49.14 | 49.14 | -0.14 (-0.28%) | 602,997 |
| 5 Oct 2017 | USD | 48.82 | 49.525 | 48.62 | 49.28 | 49.28 | +0.71 (+1.46%) | 611,338 |
| 4 Oct 2017 | USD | 49.93 | 50.17 | 48.5 | 48.57 | 48.57 | -1.36 (-2.72%) | 783,246 |
| 3 Oct 2017 | USD | 50.74 | 50.83 | 49.5 | 49.93 | 49.93 | -0.82 (-1.62%) | 660,568 |
| 2 Oct 2017 | USD | 50.16 | 50.78 | 49.78 | 50.75 | 50.75 | +0.24 (+0.48%) | 811,152 |
| 29 Sep 2017 | USD | 50.61 | 51.56 | 50.43 | 50.51 | 50.51 | -0.04 (-0.08%) | 735,260 |
| 28 Sep 2017 | USD | 50.53 | 50.67 | 49.91 | 50.55 | 50.55 | +0.13 (+0.26%) | 630,579 |
| 27 Sep 2017 | USD | 49.54 | 50.59 | 49.12 | 50.42 | 50.42 | +1.42 (+2.90%) | 1,213,027 |
| 26 Sep 2017 | USD | 48.58 | 49.16 | 48.505 | 49 | 49 | +0.51 (+1.05%) | 655,746 |
| 25 Sep 2017 | USD | 47.99 | 48.69 | 47.94 | 48.49 | 48.49 | +0.45 (+0.94%) | 409,943 |
| 22 Sep 2017 | USD | 48.07 | 48.3882 | 47.76 | 48.04 | 48.04 | -0.04 (-0.08%) | 586,090 |
| 21 Sep 2017 | USD | 48.07 | 48.415 | 47.77 | 48.08 | 48.08 | +0.03 (+0.06%) | 439,804 |
| 20 Sep 2017 | USD | 47.35 | 48.68 | 47.04 | 48.05 | 48.05 | +0.73 (+1.54%) | 864,412 |
| 19 Sep 2017 | USD | 46.88 | 47.47 | 46.54 | 47.32 | 47.32 | +0.46 (+0.98%) | 911,319 |
| 18 Sep 2017 | USD | 46.1 | 46.87 | 45.8204 | 46.86 | 46.86 | +1.18 (+2.58%) | 956,992 |
| 15 Sep 2017 | USD | 45.12 | 45.88 | 45 | 45.68 | 45.68 | +0.49 (+1.08%) | 957,347 |
| 14 Sep 2017 | USD | 45.78 | 45.95 | 45.08 | 45.19 | 45.19 | -0.57 (-1.25%) | 680,995 |
| 13 Sep 2017 | USD | 46 | 46.115 | 45.7 | 45.76 | 45.76 | -0.4 (-0.87%) | 631,990 |
