| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 4.42 | 6.22 | 4.17 | 5.76 | 5.76 | +2.59 (+81.70%) | 135,651,391 |
| 4 May 2023 | USD | 3.59 | 4.15 | 2.48 | 3.17 | 3.17 | -3.25 (-50.62%) | 107,672,602 |
| 3 May 2023 | USD | 6.43 | 7.5 | 6.23 | 6.42 | 6.42 | -0.13 (-1.98%) | 61,618,566 |
| 2 May 2023 | USD | 8.92 | 8.92 | 5.26 | 6.55 | 6.55 | -2.52 (-27.78%) | 74,742,758 |
| 1 May 2023 | USD | 10.14 | 10.52 | 9.01 | 9.07 | 9.07 | -1.08 (-10.64%) | 24,422,260 |
| 28 Apr 2023 | USD | 10.8 | 10.92 | 10.055 | 10.15 | 10.15 | -0.7 (-6.45%) | 13,215,430 |
| 27 Apr 2023 | USD | 11.05 | 11.21 | 10.4 | 10.85 | 10.85 | -0.23 (-2.08%) | 13,877,620 |
| 26 Apr 2023 | USD | 11.87 | 12.08 | 10.88 | 11.08 | 11.08 | +0.77 (+7.47%) | 30,469,359 |
| 25 Apr 2023 | USD | 10.81 | 11.12 | 10.15 | 10.31 | 10.31 | -1.01 (-8.92%) | 23,832,490 |
| 24 Apr 2023 | USD | 11.34 | 11.74 | 11.202 | 11.32 | 11.32 | +0.03 (+0.27%) | 13,568,220 |
| 21 Apr 2023 | USD | 11.12 | 11.42 | 11.01 | 11.29 | 11.29 | +0.14 (+1.26%) | 7,047,019 |
| 20 Apr 2023 | USD | 11.04 | 11.59 | 10.86 | 11.15 | 11.15 | -0.27 (-2.36%) | 8,243,528 |
| 19 Apr 2023 | USD | 10.73 | 11.7 | 10.49 | 11.42 | 11.42 | +1.33 (+13.18%) | 19,389,240 |
| 18 Apr 2023 | USD | 10.24 | 10.3 | 9.87 | 10.09 | 10.09 | -0.2 (-1.94%) | 6,680,540 |
| 17 Apr 2023 | USD | 9.72 | 10.3 | 9.55 | 10.29 | 10.29 | +0.31 (+3.11%) | 7,503,027 |
| 14 Apr 2023 | USD | 10.42 | 10.4324 | 9.71 | 9.98 | 9.98 | -0.18 (-1.77%) | 7,285,008 |
| 13 Apr 2023 | USD | 10.09 | 10.24 | 9.91 | 10.16 | 10.16 | +0.12 (+1.20%) | 3,748,392 |
| 12 Apr 2023 | USD | 10.4 | 10.52 | 9.81 | 10.04 | 10.04 | -0.25 (-2.43%) | 6,996,291 |
| 11 Apr 2023 | USD | 10.05 | 10.35 | 9.99 | 10.29 | 10.29 | +0.27 (+2.69%) | 5,861,462 |
| 10 Apr 2023 | USD | 9.53 | 10.035 | 9.36 | 10.02 | 10.02 | +0.31 (+3.19%) | 6,366,829 |
| 6 Apr 2023 | USD | 9.4 | 9.82 | 9.3 | 9.71 | 9.71 | +0.33 (+3.52%) | 8,859,061 |
| 5 Apr 2023 | USD | 9.35 | 9.55 | 8.97 | 9.38 | 9.38 | -0.46 (-4.67%) | 15,633,780 |
| 4 Apr 2023 | USD | 10.11 | 10.15 | 9.42 | 9.84 | 9.84 | -0.27 (-2.67%) | 33,144,898 |
| 3 Apr 2023 | USD | 9.74 | 10.2 | 9.72 | 10.11 | 10.11 | +0.38 (+3.91%) | 11,671,210 |
| 31 Mar 2023 | USD | 9.54 | 9.895 | 9.38 | 9.73 | 9.73 | +0.3 (+3.18%) | 10,932,860 |
| 30 Mar 2023 | USD | 10.165 | 10.26 | 9.34 | 9.43 | 9.43 | -0.43 (-4.36%) | 16,136,230 |
| 29 Mar 2023 | USD | 9.26 | 10.06 | 9.2284 | 9.86 | 9.86 | +0.475 (+5.06%) | 17,645,410 |
| 28 Mar 2023 | USD | 9.85 | 9.89 | 9.18 | 9.385 | 9.385 | -0.495 (-5.01%) | 14,711,490 |
| 27 Mar 2023 | USD | 10.41 | 10.5099 | 9.67 | 9.88 | 9.88 | +0.33 (+3.46%) | 21,815,369 |
| 24 Mar 2023 | USD | 8.99 | 9.76 | 8.7 | 9.55 | 9.55 | +0.295 (+3.19%) | 18,868,760 |
