| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | USD | 50.61 | 51.41 | 50.56 | 51.36 | 51.36 | +1.08 (+2.15%) | 713,941 |
| 21 Nov 2016 | USD | 50.75 | 50.75 | 49.99 | 50.28 | 50.28 | -0.04 (-0.08%) | 819,255 |
| 18 Nov 2016 | USD | 50.68 | 50.86 | 50.29 | 50.32 | 50.32 | -0.25 (-0.49%) | 1,248,502 |
| 17 Nov 2016 | USD | 50.73 | 51.14 | 50.01 | 50.57 | 50.57 | +0.1 (+0.20%) | 805,632 |
| 16 Nov 2016 | USD | 50.02 | 51 | 49.905 | 50.47 | 50.47 | -0.23 (-0.45%) | 875,700 |
| 15 Nov 2016 | USD | 50.42 | 50.78 | 48.76 | 50.7 | 50.7 | +0.48 (+0.96%) | 1,442,051 |
| 14 Nov 2016 | USD | 48.9 | 51.78 | 48.75 | 50.22 | 50.22 | +1.33 (+2.72%) | 1,708,988 |
| 11 Nov 2016 | USD | 47.75 | 49 | 47.38 | 48.89 | 48.89 | +0.98 (+2.05%) | 1,078,166 |
| 10 Nov 2016 | USD | 45.99 | 48.2 | 45.87 | 47.91 | 47.91 | +2.11 (+4.61%) | 2,095,759 |
| 9 Nov 2016 | USD | 43.62 | 46.045 | 43.62 | 45.8 | 45.8 | +2.99 (+6.98%) | 1,587,807 |
| 8 Nov 2016 | USD | 43.16 | 43.16 | 42.5 | 42.81 | 42.81 | -0.54 (-1.25%) | 619,002 |
| 7 Nov 2016 | USD | 42.96 | 43.5 | 42.62 | 43.35 | 43.35 | +1.47 (+3.51%) | 728,367 |
| 4 Nov 2016 | USD | 41.73 | 42.3 | 41.28 | 41.88 | 41.88 | +0.17 (+0.41%) | 661,181 |
| 3 Nov 2016 | USD | 41.68 | 42.07 | 41.5 | 41.71 | 41.71 | +0.16 (+0.39%) | 740,866 |
| 2 Nov 2016 | USD | 42.5 | 42.63 | 41.51 | 41.55 | 41.55 | -1.3 (-3.03%) | 1,067,203 |
| 1 Nov 2016 | USD | 43.69 | 43.92 | 42.36 | 42.85 | 42.85 | -0.54 (-1.24%) | 618,174 |
| 31 Oct 2016 | USD | 43.4 | 43.59 | 43.08 | 43.39 | 43.39 | +0.17 (+0.39%) | 558,373 |
| 28 Oct 2016 | USD | 43.77 | 43.8 | 43.04 | 43.22 | 43.22 | -0.52 (-1.19%) | 492,056 |
| 27 Oct 2016 | USD | 43.95 | 43.95 | 43.43 | 43.74 | 43.74 | +0.21 (+0.48%) | 713,907 |
| 26 Oct 2016 | USD | 43.35 | 43.8 | 43.21 | 43.53 | 43.53 | -0.03 (-0.07%) | 628,418 |
| 25 Oct 2016 | USD | 43.64 | 43.94 | 43.38 | 43.56 | 43.56 | -0.22 (-0.50%) | 664,310 |
| 24 Oct 2016 | USD | 42.86 | 43.84 | 42.8 | 43.78 | 43.78 | +1.09 (+2.55%) | 975,592 |
| 21 Oct 2016 | USD | 41.78 | 42.75 | 41.78 | 42.69 | 42.69 | +0.76 (+1.81%) | 946,936 |
| 20 Oct 2016 | USD | 41.61 | 42.05 | 41.36 | 41.93 | 41.93 | +0.07 (+0.17%) | 1,132,006 |
| 19 Oct 2016 | USD | 41.62 | 42.01 | 41.42 | 41.86 | 41.86 | +0.55 (+1.33%) | 1,327,177 |
| 18 Oct 2016 | USD | 42.2 | 42.25 | 41.1 | 41.31 | 41.31 | -0.16 (-0.39%) | 1,358,081 |
| 17 Oct 2016 | USD | 41.75 | 42.045 | 41.36 | 41.47 | 41.47 | -0.39 (-0.93%) | 630,809 |
| 14 Oct 2016 | USD | 42.03 | 42.4 | 41.6 | 41.86 | 41.86 | +0.42 (+1.01%) | 572,601 |
| 13 Oct 2016 | USD | 42.54 | 43.05 | 41.3 | 41.44 | 41.44 | -1.6 (-3.72%) | 800,162 |
| 12 Oct 2016 | USD | 43.37 | 43.68 | 42.855 | 43.04 | 43.04 | -0.29 (-0.67%) | 871,968 |
