PacWest Bancorp Recent Share Price (USX:PACW)

3 Followers USX:PACW - PacWest Bancorp PacWest Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2016	USD	43.49	43.91	42.828	43.33	43.33	-0.27 (-0.62%)	672,332
10 Oct 2016	USD	43.63	44.245	43.29	43.6	43.6	+0.26 (+0.60%)	549,719
7 Oct 2016	USD	43.44	43.56	42.93	43.34	43.34	-0.12 (-0.28%)	807,148
6 Oct 2016	USD	43.77	43.86	43.13	43.46	43.46	-0.19 (-0.44%)	569,403
5 Oct 2016	USD	43	44.13	42.835	43.65	43.65	+0.99 (+2.32%)	699,110
4 Oct 2016	USD	42.14	42.67	41.95	42.66	42.66	+0.22 (+0.52%)	1,046,254
3 Oct 2016	USD	42.61	42.92	42.27	42.44	42.44	-0.47 (-1.10%)	529,011
30 Sep 2016	USD	42.58	43.17	42.26	42.91	42.91	+0.49 (+1.16%)	570,169
29 Sep 2016	USD	43.16	43.31	42.11	42.42	42.42	-0.67 (-1.55%)	482,038
28 Sep 2016	USD	42.71	43.11	42.3	43.09	43.09	+0.66 (+1.56%)	434,535
27 Sep 2016	USD	41.72	42.46	41.25	42.43	42.43	+0.52 (+1.24%)	529,534
26 Sep 2016	USD	42.59	42.59	41.87	41.91	41.91	-1.02 (-2.38%)	472,399
23 Sep 2016	USD	42.7	43.31	42.7	42.93	42.93	-0.02 (-0.05%)	726,619
22 Sep 2016	USD	43.04	43.05	42.76	42.95	42.95	+0.24 (+0.56%)	660,710
21 Sep 2016	USD	42.71	43.03	42.27	42.71	42.71	+0.33 (+0.78%)	423,536
20 Sep 2016	USD	42.83	42.86	42.38	42.38	42.38	-0.03 (-0.07%)	753,380
19 Sep 2016	USD	42.9	43.317	42.17	42.41	42.41	-0.2 (-0.47%)	600,337
16 Sep 2016	USD	42.56	42.85	42.405	42.61	42.61	-0.14 (-0.33%)	1,906,925
15 Sep 2016	USD	41.87	42.77	41.7	42.75	42.75	+0.9 (+2.15%)	780,747
14 Sep 2016	USD	42.26	42.48	41.77	41.85	41.85	-0.44 (-1.04%)	468,067
13 Sep 2016	USD	42.45	42.5	41.73	42.29	42.29	-0.64 (-1.49%)	674,346
12 Sep 2016	USD	42.48	42.99	41.9601	42.93	42.93	+0.18 (+0.42%)	747,143
9 Sep 2016	USD	43.13	43.68	42.65	42.75	42.75	-0.5 (-1.16%)	1,127,680
8 Sep 2016	USD	43.09	43.39	42.86	43.25	43.25	+0.2 (+0.46%)	609,655
7 Sep 2016	USD	42.59	43.17	42.51	43.05	43.05	+0.39 (+0.91%)	1,017,204
6 Sep 2016	USD	43.71	43.74	42.48	42.66	42.66	-0.94 (-2.16%)	702,734
5 Sep 2016	USD	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
2 Sep 2016	USD	43.34	43.65	42.96	43.6	43.6	+0.47 (+1.09%)	640,527
1 Sep 2016	USD	43.57	43.86	42.89	43.13	43.13	-0.18 (-0.42%)	962,905
31 Aug 2016	USD	43.07	43.6	42.7734	43.31	43.31	+0.37 (+0.86%)	1,370,714

Unicorn Response |