| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | USD | 40.04 | 40.9701 | 40.001 | 40.58 | 40.58 | +0.25 (+0.62%) | 971,153 |
| 18 Jul 2016 | USD | 40.73 | 40.73 | 40.27 | 40.33 | 40.33 | -0.89 (-2.16%) | 1,281,880 |
| 15 Jul 2016 | USD | 41.98 | 41.98 | 41.16 | 41.22 | 41.22 | -0.48 (-1.15%) | 901,161 |
| 14 Jul 2016 | USD | 41.97 | 42.1 | 41.476 | 41.7 | 41.7 | +0.61 (+1.48%) | 644,929 |
| 13 Jul 2016 | USD | 41.2 | 41.48 | 40.72 | 41.09 | 41.09 | -0.15 (-0.36%) | 591,785 |
| 12 Jul 2016 | USD | 40.64 | 41.2999 | 40.59 | 41.24 | 41.24 | +1.2 (+3.00%) | 761,101 |
| 11 Jul 2016 | USD | 39.72 | 40.22 | 39.54 | 40.04 | 40.04 | +0.77 (+1.96%) | 1,021,848 |
| 8 Jul 2016 | USD | 39.3 | 39.84 | 39.21 | 39.27 | 39.27 | +0.57 (+1.47%) | 1,134,612 |
| 7 Jul 2016 | USD | 38.29 | 39.1401 | 38.29 | 38.7 | 38.7 | +0.47 (+1.23%) | 935,573 |
| 6 Jul 2016 | USD | 37.62 | 38.35 | 36.89 | 38.23 | 38.23 | +0.37 (+0.98%) | 997,644 |
| 5 Jul 2016 | USD | 38.88 | 38.88 | 37.555 | 37.86 | 37.86 | -1.57 (-3.98%) | 858,028 |
| 4 Jul 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 39.46 | 39.73 | 38.83 | 39.43 | 39.43 | -0.35 (-0.88%) | 701,340 |
| 30 Jun 2016 | USD | 38.6 | 39.8 | 38.17 | 39.78 | 39.78 | +1.38 (+3.59%) | 1,305,647 |
| 29 Jun 2016 | USD | 37.6 | 38.41 | 37.53 | 38.4 | 38.4 | +1.44 (+3.90%) | 953,341 |
| 28 Jun 2016 | USD | 36.38 | 37.06 | 36 | 36.96 | 36.96 | +1.12 (+3.13%) | 1,395,005 |
| 27 Jun 2016 | USD | 37.64 | 37.81 | 35.56 | 35.84 | 35.84 | -2.21 (-5.81%) | 1,175,267 |
| 24 Jun 2016 | USD | 38.58 | 39.27 | 38 | 38.05 | 38.05 | -3.36 (-8.11%) | 1,793,546 |
| 23 Jun 2016 | USD | 40.5 | 41.45 | 40.5 | 41.41 | 41.41 | +1.66 (+4.18%) | 596,214 |
| 22 Jun 2016 | USD | 39.55 | 40.52 | 39.55 | 39.75 | 39.75 | +0.2 (+0.51%) | 762,108 |
| 21 Jun 2016 | USD | 39.34 | 39.62 | 38.841 | 39.55 | 39.55 | +0.32 (+0.82%) | 654,738 |
| 20 Jun 2016 | USD | 39.24 | 40.07 | 38.96 | 39.23 | 39.23 | +0.8 (+2.08%) | 637,534 |
| 17 Jun 2016 | USD | 38.66 | 39.13 | 38.11 | 38.43 | 38.43 | -0.07 (-0.18%) | 2,031,563 |
| 16 Jun 2016 | USD | 38.7 | 38.7 | 37.8 | 38.5 | 38.5 | -0.5 (-1.28%) | 738,195 |
| 15 Jun 2016 | USD | 38.59 | 39.55 | 38.59 | 39 | 39 | +0.47 (+1.22%) | 675,448 |
| 14 Jun 2016 | USD | 39.73 | 40.09 | 38.41 | 38.53 | 38.53 | -1.3 (-3.26%) | 588,095 |
| 13 Jun 2016 | USD | 40.1 | 40.36 | 39.71 | 39.83 | 39.83 | -0.59 (-1.46%) | 760,733 |
| 10 Jun 2016 | USD | 40.6 | 40.85 | 40.14 | 40.42 | 40.42 | -0.67 (-1.63%) | 578,898 |
| 9 Jun 2016 | USD | 41.67 | 41.67 | 40.71 | 41.09 | 41.09 | -0.39 (-0.94%) | 748,174 |
| 8 Jun 2016 | USD | 41.47 | 41.65 | 41.3 | 41.48 | 41.48 | -0.05 (-0.12%) | 380,397 |
