| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | USD | 41.39 | 41.74 | 41 | 41.53 | 41.53 | +0.15 (+0.36%) | 634,852 |
| 6 Jun 2016 | USD | 40.97 | 41.61 | 40.63 | 41.38 | 41.38 | +0.61 (+1.50%) | 659,398 |
| 3 Jun 2016 | USD | 41.4 | 41.68 | 39.71 | 40.77 | 40.77 | -1.28 (-3.04%) | 656,252 |
| 2 Jun 2016 | USD | 41.81 | 42.06 | 41.39 | 42.05 | 42.05 | +0.14 (+0.33%) | 500,782 |
| 1 Jun 2016 | USD | 41.33 | 41.98 | 40.965 | 41.91 | 41.91 | +0.23 (+0.55%) | 420,171 |
| 31 May 2016 | USD | 42.08 | 42.14 | 41.425 | 41.68 | 41.68 | -0.08 (-0.19%) | 558,046 |
| 30 May 2016 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 41.37 | 41.77 | 41.1401 | 41.76 | 41.76 | +0.57 (+1.38%) | 605,210 |
| 26 May 2016 | USD | 41.69 | 41.875 | 41.08 | 41.19 | 41.19 | -0.44 (-1.06%) | 737,617 |
| 25 May 2016 | USD | 40.99 | 41.82 | 40.84 | 41.63 | 41.63 | +0.9 (+2.21%) | 735,822 |
| 24 May 2016 | USD | 40.1 | 40.85 | 39.93 | 40.73 | 40.73 | +0.99 (+2.49%) | 684,720 |
| 23 May 2016 | USD | 39.82 | 40.1 | 39.22 | 39.74 | 39.74 | -0.11 (-0.28%) | 429,334 |
| 20 May 2016 | USD | 39.64 | 40.24 | 39.64 | 39.85 | 39.85 | +0.24 (+0.61%) | 712,819 |
| 19 May 2016 | USD | 39.41 | 40.31 | 39.21 | 39.61 | 39.61 | -0.14 (-0.35%) | 872,965 |
| 18 May 2016 | USD | 37.97 | 39.92 | 37.94 | 39.75 | 39.75 | +1.7 (+4.47%) | 888,575 |
| 17 May 2016 | USD | 37.83 | 38.65 | 37.33 | 38.05 | 38.05 | +0.22 (+0.58%) | 998,928 |
| 16 May 2016 | USD | 36.96 | 38.04 | 36.815 | 37.83 | 37.83 | +0.71 (+1.91%) | 671,257 |
| 13 May 2016 | USD | 38.23 | 38.7 | 37 | 37.12 | 37.12 | -1.11 (-2.90%) | 760,379 |
| 12 May 2016 | USD | 38.47 | 38.96 | 37.551 | 38.23 | 38.23 | -0.46 (-1.19%) | 768,175 |
| 11 May 2016 | USD | 38.75 | 39.2201 | 38.51 | 38.69 | 38.69 | -0.3 (-0.77%) | 886,033 |
| 10 May 2016 | USD | 38.61 | 39.18 | 38.36 | 38.99 | 38.99 | +0.75 (+1.96%) | 602,908 |
| 9 May 2016 | USD | 38.26 | 38.62 | 37.92 | 38.24 | 38.24 | -0.18 (-0.47%) | 531,425 |
| 6 May 2016 | USD | 37.75 | 38.42 | 37.67 | 38.42 | 38.42 | +0.26 (+0.68%) | 692,941 |
| 5 May 2016 | USD | 38.25 | 38.53 | 37.75 | 38.16 | 38.16 | 0.0 (0.0%) | 771,221 |
| 4 May 2016 | USD | 38.58 | 39 | 37.66 | 38.16 | 38.16 | -0.87 (-2.23%) | 735,854 |
| 3 May 2016 | USD | 39.85 | 40.34 | 38.55 | 39.03 | 39.03 | -1.33 (-3.30%) | 798,588 |
| 2 May 2016 | USD | 40.12 | 40.44 | 39.835 | 40.36 | 40.36 | +0.38 (+0.95%) | 658,787 |
| 29 Apr 2016 | USD | 39.71 | 40.24 | 39.53 | 39.98 | 39.98 | -0.02 (-0.05%) | 890,406 |
| 28 Apr 2016 | USD | 39.87 | 40.41 | 39.62 | 40 | 40 | -0.27 (-0.67%) | 786,603 |
| 27 Apr 2016 | USD | 40.26 | 40.56 | 39.82 | 40.27 | 40.27 | -0.06 (-0.15%) | 733,318 |
