| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 36.41 | 36.69 | 36.07 | 36.56 | 36.56 | -0.22 (-0.60%) | 886,115 |
| 14 Mar 2016 | USD | 36.55 | 37.12 | 36.3101 | 36.78 | 36.78 | +0.21 (+0.57%) | 1,685,477 |
| 11 Mar 2016 | USD | 35.96 | 36.79 | 35.96 | 36.57 | 36.57 | +1.17 (+3.31%) | 1,374,954 |
| 10 Mar 2016 | USD | 35.32 | 35.7 | 34.37 | 35.4 | 35.4 | +0.36 (+1.03%) | 1,049,273 |
| 9 Mar 2016 | USD | 35.49 | 35.54 | 34.71 | 35.04 | 35.04 | -0.08 (-0.23%) | 878,568 |
| 8 Mar 2016 | USD | 35.76 | 36.19 | 35.1 | 35.12 | 35.12 | -1.01 (-2.80%) | 720,796 |
| 7 Mar 2016 | USD | 35.29 | 36.3 | 35.2 | 36.13 | 36.13 | +0.38 (+1.06%) | 915,278 |
| 4 Mar 2016 | USD | 35.22 | 36.04 | 35.15 | 35.75 | 35.75 | +0.75 (+2.14%) | 1,377,063 |
| 3 Mar 2016 | USD | 34.29 | 35.02 | 34.085 | 35 | 35 | +0.57 (+1.66%) | 1,005,711 |
| 2 Mar 2016 | USD | 33.47 | 34.51 | 33.29 | 34.43 | 34.43 | +1 (+2.99%) | 1,401,803 |
| 1 Mar 2016 | USD | 32.44 | 34.0238 | 32.06 | 33.43 | 33.43 | +1.25 (+3.88%) | 1,179,404 |
| 29 Feb 2016 | USD | 32.93 | 34.36 | 32.14 | 32.18 | 32.18 | -0.87 (-2.63%) | 1,187,038 |
| 26 Feb 2016 | USD | 32.51 | 33.36 | 32.34 | 33.05 | 33.05 | +0.93 (+2.90%) | 1,326,599 |
| 25 Feb 2016 | USD | 31.39 | 32.245 | 31.304 | 32.12 | 32.12 | +0.66 (+2.10%) | 1,041,621 |
| 24 Feb 2016 | USD | 31.32 | 31.71 | 30.59 | 31.46 | 31.46 | -0.41 (-1.29%) | 1,447,444 |
| 23 Feb 2016 | USD | 32.53 | 32.6 | 31.2 | 31.87 | 31.87 | -0.46 (-1.42%) | 1,493,927 |
| 22 Feb 2016 | USD | 32.01 | 32.46 | 31.97 | 32.33 | 32.33 | +0.82 (+2.60%) | 952,327 |
| 19 Feb 2016 | USD | 31.3 | 31.79 | 31.17 | 31.51 | 31.51 | -0.06 (-0.19%) | 800,759 |
| 18 Feb 2016 | USD | 32.33 | 32.82 | 31.33 | 31.57 | 31.57 | -0.54 (-1.68%) | 917,772 |
| 17 Feb 2016 | USD | 32.05 | 32.77 | 31.94 | 32.11 | 32.11 | +0.3 (+0.94%) | 2,068,805 |
| 16 Feb 2016 | USD | 31.4 | 32.39 | 31.1 | 31.81 | 31.81 | +0.81 (+2.61%) | 2,292,231 |
| 15 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29.97 | 31.37 | 29.52 | 31 | 31 | +1.62 (+5.51%) | 2,956,615 |
| 11 Feb 2016 | USD | 30.65 | 30.66 | 29.05 | 29.38 | 29.38 | -2.38 (-7.49%) | 1,959,092 |
| 10 Feb 2016 | USD | 32.85 | 34.06 | 31.74 | 31.76 | 31.76 | -0.66 (-2.04%) | 1,042,828 |
| 9 Feb 2016 | USD | 31.95 | 33.19 | 31.32 | 32.42 | 32.42 | -0.27 (-0.83%) | 1,671,901 |
| 8 Feb 2016 | USD | 33.56 | 34.67 | 32.25 | 32.69 | 32.69 | -1.49 (-4.36%) | 1,526,829 |
| 5 Feb 2016 | USD | 35.53 | 36.09 | 34.13 | 34.18 | 34.18 | -1.33 (-3.75%) | 1,315,242 |
| 4 Feb 2016 | USD | 35.56 | 36.39 | 35.12 | 35.51 | 35.51 | -0.06 (-0.17%) | 1,120,693 |
| 3 Feb 2016 | USD | 35.67 | 35.81 | 34.33 | 35.57 | 35.57 | +0.28 (+0.79%) | 1,223,348 |
