| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 10.54 | 10.5899 | 8.85 | 9.255 | 9.255 | -0.865 (-8.55%) | 30,384,900 |
| 22 Mar 2023 | USD | 11.07 | 12.07 | 10.03 | 10.12 | 10.12 | -2.09 (-17.12%) | 47,297,422 |
| 21 Mar 2023 | USD | 11.48 | 12.64 | 11.2 | 12.21 | 12.21 | +1.93 (+18.77%) | 39,866,711 |
| 20 Mar 2023 | USD | 11.03 | 11.4 | 9.65 | 10.28 | 10.28 | +1 (+10.78%) | 41,287,680 |
| 17 Mar 2023 | USD | 10 | 10.67 | 9.05 | 9.28 | 9.28 | -2.17 (-18.95%) | 39,359,832 |
| 16 Mar 2023 | USD | 9.88 | 13.9123 | 8.5 | 11.45 | 11.45 | +0.08 (+0.70%) | 82,584,031 |
| 15 Mar 2023 | USD | 11.06 | 12.28 | 9.88 | 11.37 | 11.37 | -1.68 (-12.87%) | 62,341,848 |
| 14 Mar 2023 | USD | 15.21 | 17.25 | 11.88 | 13.05 | 13.05 | +3.3 (+33.85%) | 68,955,680 |
| 13 Mar 2023 | USD | 7.34 | 10.8086 | 5 | 9.75 | 9.75 | -2.6 (-21.05%) | 70,812,648 |
| 10 Mar 2023 | USD | 15.7 | 17.85 | 12.21 | 12.35 | 12.35 | -7.54 (-37.91%) | 38,207,793 |
| 9 Mar 2023 | USD | 25.43 | 25.43 | 19.79 | 19.89 | 19.89 | -6.79 (-25.45%) | 11,425,150 |
| 8 Mar 2023 | USD | 26.95 | 27.03 | 26.4 | 26.68 | 26.68 | -0.06 (-0.22%) | 1,110,048 |
| 7 Mar 2023 | USD | 27.16 | 27.24 | 26.67 | 26.74 | 26.74 | -0.66 (-2.41%) | 1,605,973 |
| 6 Mar 2023 | USD | 27.73 | 27.86 | 27.265 | 27.4 | 27.4 | -0.24 (-0.87%) | 2,008,366 |
| 3 Mar 2023 | USD | 27.66 | 27.75 | 27.29 | 27.64 | 27.64 | +0.35 (+1.28%) | 1,054,840 |
| 2 Mar 2023 | USD | 27.61 | 27.635 | 26.99 | 27.29 | 27.29 | -0.7 (-2.50%) | 1,334,145 |
| 1 Mar 2023 | USD | 27.68 | 28.14 | 27.48 | 27.99 | 27.99 | +0.24 (+0.86%) | 1,100,767 |
| 28 Feb 2023 | USD | 28.18 | 28.4 | 27.74 | 27.75 | 27.75 | -0.19 (-0.68%) | 1,140,939 |
| 27 Feb 2023 | USD | 28.67 | 28.89 | 27.83 | 27.94 | 27.94 | -0.37 (-1.31%) | 1,308,292 |
| 24 Feb 2023 | USD | 26.49 | 28.5 | 26.49 | 28.31 | 28.31 | +0.69 (+2.50%) | 1,989,944 |
| 23 Feb 2023 | USD | 27.51 | 27.79 | 27.05 | 27.62 | 27.62 | +0.18 (+0.66%) | 1,290,192 |
| 22 Feb 2023 | USD | 27.14 | 27.59 | 27.045 | 27.44 | 27.44 | +0.35 (+1.29%) | 2,649,619 |
| 21 Feb 2023 | USD | 27.16 | 27.55 | 26.88 | 27.09 | 27.09 | -0.55 (-1.99%) | 1,903,866 |
| 17 Feb 2023 | USD | 27.26 | 27.7 | 26.89 | 27.64 | 27.64 | +0.25 (+0.91%) | 1,135,620 |
| 16 Feb 2023 | USD | 27.41 | 27.82 | 27.135 | 27.39 | 27.39 | -0.52 (-1.86%) | 859,454 |
| 15 Feb 2023 | USD | 27.11 | 28.04 | 27.07 | 27.91 | 27.91 | +0.52 (+1.90%) | 882,402 |
| 14 Feb 2023 | USD | 27.66 | 27.81 | 26.96 | 27.39 | 27.39 | -0.63 (-2.25%) | 1,161,917 |
| 13 Feb 2023 | USD | 27.77 | 28.07 | 27.6 | 28.02 | 28.02 | +0.18 (+0.65%) | 1,339,709 |
| 10 Feb 2023 | USD | 27.95 | 28.16 | 27.59 | 27.84 | 27.84 | -0.36 (-1.28%) | 1,641,294 |
| 9 Feb 2023 | USD | 29.19 | 29.25 | 28.175 | 28.2 | 28.2 | -0.74 (-2.56%) | 761,630 |
